| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.103 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 41,300 |
| 8 May 2020 | USD | 0.1 | 0.11 | 0.094 | 0.105 | 0.105 | +0.001 (+0.96%) | 414,100 |
| 7 May 2020 | USD | 0.108 | 0.108 | 0.102 | 0.104 | 0.104 | -0.011 (-9.57%) | 144,700 |
| 6 May 2020 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 116,700 |
| 5 May 2020 | USD | 0.122 | 0.122 | 0.105 | 0.12 | 0.12 | -0.002 (-1.64%) | 257,000 |
| 4 May 2020 | USD | 0.108 | 0.122 | 0.105 | 0.122 | 0.122 | +0.007 (+6.09%) | 107,900 |
| 1 May 2020 | USD | 0.119 | 0.122 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 205,900 |
| 30 Apr 2020 | USD | 0.118 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 178,000 |
| 29 Apr 2020 | USD | 0.13 | 0.13 | 0.107 | 0.12 | 0.12 | 0.0 (0.0%) | 278,300 |
| 28 Apr 2020 | USD | 0.125 | 0.125 | 0.105 | 0.12 | 0.12 | -0.002 (-1.64%) | 87,600 |
| 27 Apr 2020 | USD | 0.1 | 0.13 | 0.1 | 0.122 | 0.122 | +0.011 (+9.91%) | 320,400 |
| 24 Apr 2020 | USD | 0.13 | 0.13 | 0.105 | 0.111 | 0.111 | +0.003 (+2.78%) | 532,800 |
| 23 Apr 2020 | USD | 0.11 | 0.115 | 0.095 | 0.108 | 0.108 | +0.01 (+10.20%) | 422,200 |
| 22 Apr 2020 | USD | 0.097 | 0.1 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 211,600 |
| 21 Apr 2020 | USD | 0.09 | 0.099 | 0.089 | 0.098 | 0.098 | +0.003 (+3.16%) | 115,000 |
| 20 Apr 2020 | USD | 0.11 | 0.117 | 0.09 | 0.095 | 0.095 | -0.016 (-14.41%) | 246,800 |
| 17 Apr 2020 | USD | 0.11 | 0.1193 | 0.1062 | 0.111 | 0.111 | +0.001 (+0.91%) | 237,005 |
| 16 Apr 2020 | USD | 0.097 | 0.11 | 0.0935 | 0.11 | 0.11 | +0.005 (+4.86%) | 53,697 |
| 15 Apr 2020 | USD | 0.103 | 0.105 | 0.097 | 0.1049 | 0.1049 | +0.01 (+10.42%) | 114,480 |
| 14 Apr 2020 | USD | 0.095 | 0.103 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 109,840 |
| 13 Apr 2020 | USD | 0.1 | 0.103 | 0.09 | 0.103 | 0.103 | 0.0 (0.0%) | 72,268 |
| 9 Apr 2020 | USD | 0.0983 | 0.105 | 0.086 | 0.103 | 0.103 | +0.016 (+18.12%) | 141,233 |
| 8 Apr 2020 | USD | 0.1042 | 0.1042 | 0.081 | 0.0872 | 0.0872 | -0.002 (-2.02%) | 27,662 |
| 7 Apr 2020 | USD | 0.08 | 0.1047 | 0.08 | 0.089 | 0.089 | -0.005 (-5.32%) | 112,617 |
| 6 Apr 2020 | USD | 0.093 | 0.094 | 0.075 | 0.094 | 0.094 | +0.002 (+2.51%) | 74,561 |
| 3 Apr 2020 | USD | 0.1085 | 0.1085 | 0.088 | 0.0917 | 0.0917 | -0.003 (-3.47%) | 39,400 |
| 2 Apr 2020 | USD | 0.1023 | 0.1023 | 0.0793 | 0.095 | 0.095 | +0.023 (+31.76%) | 138,968 |
| 1 Apr 2020 | USD | 0.0975 | 0.0975 | 0.066 | 0.0721 | 0.0721 | -0.019 (-20.94%) | 65,826 |
| 31 Mar 2020 | USD | 0.0725 | 0.11 | 0.07 | 0.0912 | 0.0912 | +0.021 (+30.29%) | 545,307 |
| 30 Mar 2020 | USD | 0.0711 | 0.0711 | 0.065 | 0.07 | 0.07 | -0.001 (-1.55%) | 288,581 |
