| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 0.08 | 0.08 | 0.066 | 0.0711 | 0.0711 | +0.002 (+3.04%) | 174,894 |
| 26 Mar 2020 | USD | 0.0693 | 0.0693 | 0.062 | 0.069 | 0.069 | -0 (-0.43%) | 131,945 |
| 25 Mar 2020 | USD | 0.0711 | 0.0711 | 0.062 | 0.0693 | 0.0693 | -0.001 (-1.56%) | 111,365 |
| 24 Mar 2020 | USD | 0.0733 | 0.0746 | 0.07 | 0.0704 | 0.0704 | +0.008 (+13.55%) | 581,928 |
| 23 Mar 2020 | USD | 0.065 | 0.089 | 0.06 | 0.062 | 0.062 | -0.028 (-31.03%) | 899,119 |
| 20 Mar 2020 | USD | 0.088 | 0.0899 | 0.0703 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 175,866 |
| 19 Mar 2020 | USD | 0.0925 | 0.095 | 0.0669 | 0.085 | 0.085 | -0.007 (-7.31%) | 324,253 |
| 18 Mar 2020 | USD | 0.12 | 0.12 | 0.071 | 0.0917 | 0.0917 | -0.026 (-22.29%) | 453,453 |
| 17 Mar 2020 | USD | 0.1155 | 0.141 | 0.1155 | 0.118 | 0.118 | -0.002 (-1.67%) | 294,669 |
| 16 Mar 2020 | USD | 0.15 | 0.15 | 0.108 | 0.12 | 0.12 | -0.021 (-14.89%) | 399,912 |
| 13 Mar 2020 | USD | 0.154 | 0.168 | 0.141 | 0.141 | 0.141 | -0.009 (-6.06%) | 183,980 |
| 12 Mar 2020 | USD | 0.1361 | 0.154 | 0.1266 | 0.1501 | 0.1501 | +0.009 (+6.45%) | 343,449 |
| 11 Mar 2020 | USD | 0.144 | 0.15 | 0.125 | 0.141 | 0.141 | -0.017 (-10.70%) | 655,031 |
| 10 Mar 2020 | USD | 0.16 | 0.198 | 0.133 | 0.1579 | 0.1579 | -0.016 (-9.25%) | 607,267 |
| 9 Mar 2020 | USD | 0.1925 | 0.21 | 0.16 | 0.174 | 0.174 | -0.026 (-13.00%) | 426,956 |
| 6 Mar 2020 | USD | 0.1799 | 0.21 | 0.17 | 0.2 | 0.2 | +0.035 (+21.21%) | 747,348 |
| 5 Mar 2020 | USD | 0.144 | 0.1675 | 0.132 | 0.165 | 0.165 | +0.017 (+11.49%) | 363,050 |
| 4 Mar 2020 | USD | 0.15 | 0.1588 | 0.12 | 0.148 | 0.148 | +0.003 (+2.35%) | 487,350 |
| 3 Mar 2020 | USD | 0.15 | 0.16 | 0.123 | 0.1446 | 0.1446 | -0.005 (-3.60%) | 737,542 |
| 2 Mar 2020 | USD | 0.18 | 0.18 | 0.109 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,729,243 |
| 28 Feb 2020 | USD | 0.1601 | 0.2 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 707,621 |
| 27 Feb 2020 | USD | 0.24 | 0.24 | 0.151 | 0.19 | 0.19 | -0.05 (-20.83%) | 1,109,761 |
| 26 Feb 2020 | USD | 0.2737 | 0.379 | 0.2001 | 0.24 | 0.24 | -0.034 (-12.47%) | 1,903,810 |
| 25 Feb 2020 | USD | 0.235 | 0.33 | 0.23 | 0.2742 | 0.2742 | +0.044 (+19.22%) | 1,236,319 |
| 24 Feb 2020 | USD | 0.2495 | 0.25 | 0.194 | 0.23 | 0.23 | -0.017 (-6.88%) | 509,972 |
| 21 Feb 2020 | USD | 0.217 | 0.2749 | 0.1725 | 0.247 | 0.247 | +0.04 (+19.32%) | 2,858,325 |
| 20 Feb 2020 | USD | 0.241 | 0.2899 | 0.1655 | 0.207 | 0.207 | -0.043 (-17.20%) | 2,532,789 |
| 19 Feb 2020 | USD | 0.43 | 0.563 | 0.218 | 0.25 | 0.25 | -0.177 (-41.52%) | 7,569,413 |
| 18 Feb 2020 | USD | 0.14 | 0.44 | 0.14 | 0.4275 | 0.4275 | +0.256 (+148.84%) | 5,544,218 |
| 14 Feb 2020 | USD | 0.15 | 0.174 | 0.1406 | 0.1718 | 0.1718 | +0.031 (+21.84%) | 1,383,971 |
