Franchise Holdings Internation Recent Share Price (USX:FNHI)

USX:FNHI - Franchise Holdings International, Inc Franchise Holdings Internation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	USD	0.0705	0.0705	0.048	0.055	0.055	-0.014 (-20.29%)	129,632
30 Dec 2019	USD	0.044	0.069	0.044	0.069	0.069	+0.005 (+7.81%)	5,845
27 Dec 2019	USD	0.05	0.064	0.045	0.064	0.064	-0.001 (-1.39%)	195,800
26 Dec 2019	USD	0.0521	0.065	0.051	0.0649	0.0649	+0.011 (+21.54%)	64,310
25 Dec 2019	USD	0.0534	0.0534	0.0534	0.0534	0.0534	0.0 (0.0%)	0
24 Dec 2019	USD	0.066	0.066	0.052	0.0534	0.0534	-0.01 (-15.24%)	13,990
23 Dec 2019	USD	0.0685	0.0685	0.0525	0.063	0.063	+0.004 (+6.78%)	20,201
20 Dec 2019	USD	0.064	0.064	0.051	0.059	0.059	-0.005 (-7.81%)	116,669
19 Dec 2019	USD	0.0525	0.064	0.052	0.064	0.064	0.0 (0.0%)	133,000
18 Dec 2019	USD	0.064	0.064	0.064	0.064	0.064	+0 (+0.47%)	2,900
17 Dec 2019	USD	0.0591	0.067	0.054	0.0637	0.0637	+0.004 (+6.17%)	401,762
16 Dec 2019	USD	0.0591	0.06	0.0591	0.06	0.06	-0.01 (-14.29%)	142,252
13 Dec 2019	USD	0.0742	0.0742	0.07	0.07	0.07	+0.008 (+12.90%)	5,387
12 Dec 2019	USD	0.0602	0.07	0.06	0.062	0.062	-0.004 (-6.77%)	148,750
11 Dec 2019	USD	0.06	0.073	0.06	0.0665	0.0665	-0.007 (-10.14%)	190,558
10 Dec 2019	USD	0.061	0.074	0.061	0.074	0.074	+0.013 (+21.11%)	66,400
9 Dec 2019	USD	0.0651	0.085	0.06	0.0611	0.0611	-0.029 (-32.11%)	238,032
6 Dec 2019	USD	0.09	0.09	0.09	0.09	0.09	-0.009 (-9.09%)	1,550
5 Dec 2019	USD	0.071	0.099	0.071	0.099	0.099	+0.024 (+32.00%)	30,319
4 Dec 2019	USD	0.085	0.085	0.075	0.075	0.075	-0.009 (-10.71%)	31,263
3 Dec 2019	USD	0.085	0.085	0.0745	0.084	0.084	-0.006 (-6.67%)	30,118
2 Dec 2019	USD	0.072	0.09	0.061	0.09	0.09	-0.018 (-16.67%)	265,700
29 Nov 2019	USD	0.108	0.108	0.108	0.108	0.108	0.0 (0.0%)	0
28 Nov 2019	USD	0.108	0.108	0.108	0.108	0.108	0.0 (0.0%)	0
27 Nov 2019	USD	0.1139	0.1139	0.0715	0.108	0.108	-0.006 (-5.26%)	94,700
26 Nov 2019	USD	0.0711	0.114	0.0601	0.114	0.114	+0.024 (+26.67%)	191,432
25 Nov 2019	USD	0.08	0.09	0.08	0.09	0.09	+0 (+0.22%)	74,515
22 Nov 2019	USD	0.0898	0.0898	0.0898	0.0898	0.0898	-0 (-0.22%)	690
21 Nov 2019	USD	0.091	0.091	0.09	0.09	0.09	+0.006 (+7.14%)	19,554
20 Nov 2019	USD	0.072	0.094	0.072	0.084	0.084	-0.01 (-10.64%)	17,056

First
3
4
5
6
7
Last

Unicorn Response |