Franchise Holdings Internation Recent Share Price (USX:FNHI)

USX:FNHI - Franchise Holdings International, Inc Franchise Holdings Internation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	USD	0.0581	0.094	0.0581	0.094	0.094	-0.004 (-4.57%)	33,367
18 Nov 2019	USD	0.0983	0.0985	0.072	0.0985	0.0985	0.0 (0.0%)	6,660
15 Nov 2019	USD	0.115	0.115	0.09	0.0985	0.0985	-0.002 (-1.50%)	207,788
14 Nov 2019	USD	0.1085	0.1085	0.085	0.1	0.1	0.0 (0.0%)	107,019
13 Nov 2019	USD	0.09	0.1	0.062	0.1	0.1	+0.01 (+11.11%)	111,426
12 Nov 2019	USD	0.09	0.09	0.084	0.09	0.09	-0.002 (-1.96%)	24,978
11 Nov 2019	USD	0.08	0.0918	0.063	0.0918	0.0918	+0.015 (+19.22%)	101,096
8 Nov 2019	USD	0.065	0.0799	0.065	0.077	0.077	-0.008 (-9.41%)	80,400
7 Nov 2019	USD	0.07	0.0873	0.0621	0.085	0.085	-0.003 (-2.86%)	141,656
6 Nov 2019	USD	0.0615	0.0875	0.0615	0.0875	0.0875	+0.001 (+0.57%)	134,100
5 Nov 2019	USD	0.09	0.09	0.06	0.087	0.087	-0.004 (-4.40%)	248,337
4 Nov 2019	USD	0.0919	0.0919	0.09	0.091	0.091	+0.001 (+1.11%)	17,055
1 Nov 2019	USD	0.073	0.09	0.073	0.09	0.09	+0.02 (+28.57%)	25,500
31 Oct 2019	USD	0.07	0.07	0.062	0.07	0.07	-0.003 (-4.11%)	16,666
30 Oct 2019	USD	0.064	0.073	0.0631	0.073	0.073	+0.003 (+4.29%)	7,335
29 Oct 2019	USD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	400
28 Oct 2019	USD	0.064	0.075	0.064	0.075	0.075	+0.012 (+18.86%)	21,665
25 Oct 2019	USD	0.07	0.078	0.0631	0.0631	0.0631	-0.015 (-19.10%)	28,000
24 Oct 2019	USD	0.064	0.08	0.064	0.078	0.078	+0.008 (+11.43%)	10,900
23 Oct 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	4,000
22 Oct 2019	USD	0.075	0.075	0.07	0.07	0.07	0.0 (0.0%)	1,200
21 Oct 2019	USD	0.0844	0.0844	0.07	0.07	0.07	0.0 (0.0%)	2,000
18 Oct 2019	USD	0.0603	0.073	0.0603	0.07	0.07	-0.003 (-4.11%)	22,800
17 Oct 2019	USD	0.0835	0.0848	0.06	0.073	0.073	+0.004 (+6.57%)	123,300
16 Oct 2019	USD	0.076	0.076	0.0685	0.0685	0.0685	+0.004 (+7.03%)	1,650
15 Oct 2019	USD	0.0655	0.0655	0.064	0.064	0.064	-0.015 (-18.99%)	20,000
14 Oct 2019	USD	0.07	0.079	0.07	0.079	0.079	-0.001 (-1.25%)	60,425
11 Oct 2019	USD	0.092	0.092	0.07	0.08	0.08	-0.004 (-4.76%)	70,249
10 Oct 2019	USD	0.0994	0.0994	0.071	0.084	0.084	-0.001 (-1.18%)	60,668
9 Oct 2019	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |