Franchise Holdings Internation Recent Share Price (USX:FNHI)

USX:FNHI - Franchise Holdings International, Inc Franchise Holdings Internation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	USD	0.083	0.085	0.0715	0.085	0.085	+0.013 (+18.06%)	27,234
7 Oct 2019	USD	0.0716	0.085	0.0716	0.072	0.072	-0.016 (-18.18%)	36,774
4 Oct 2019	USD	0.078	0.088	0.078	0.088	0.088	+0.01 (+12.82%)	25,450
3 Oct 2019	USD	0.078	0.078	0.078	0.078	0.078	-0.014 (-15.13%)	51,100
2 Oct 2019	USD	0.078	0.0919	0.078	0.0919	0.0919	+0.012 (+14.88%)	415
1 Oct 2019	USD	0.0801	0.094	0.08	0.08	0.08	-0.007 (-7.83%)	266,601
30 Sep 2019	USD	0.0875	0.0875	0.075	0.0868	0.0868	+0.003 (+3.33%)	2,639
27 Sep 2019	USD	0.0718	0.084	0.0718	0.084	0.084	+0.004 (+5%)	15,871
26 Sep 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
25 Sep 2019	USD	0.0751	0.08	0.075	0.08	0.08	+0.009 (+12.52%)	50,000
24 Sep 2019	USD	0.09	0.09	0.0711	0.0711	0.0711	0.0 (0.0%)	1,500
23 Sep 2019	USD	0.0711	0.0711	0.0711	0.0711	0.0711	-0.016 (-18.28%)	6,000
20 Sep 2019	USD	0.08	0.088	0.0715	0.087	0.087	-0.001 (-1.14%)	53,867
19 Sep 2019	USD	0.0756	0.088	0.0756	0.088	0.088	+0.013 (+17.18%)	4,725
18 Sep 2019	USD	0.075	0.095	0.075	0.0751	0.0751	-0.022 (-22.58%)	121,784
17 Sep 2019	USD	0.0894	0.097	0.0761	0.097	0.097	+0.007 (+7.78%)	17,742
16 Sep 2019	USD	0.0969	0.0969	0.09	0.09	0.09	+0.001 (+0.56%)	1,100
13 Sep 2019	USD	0.089	0.0895	0.082	0.0895	0.0895	+0.003 (+3.59%)	49,551
12 Sep 2019	USD	0.1	0.1	0.0839	0.0864	0.0864	-0.004 (-4.00%)	76,091
11 Sep 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	37,000
10 Sep 2019	USD	0.0868	0.09	0.0868	0.09	0.09	-0.004 (-4.26%)	7,401
9 Sep 2019	USD	0.094	0.094	0.084	0.094	0.094	+0.01 (+11.90%)	51,775
6 Sep 2019	USD	0.099	0.099	0.084	0.084	0.084	-0.015 (-15.15%)	102,590
5 Sep 2019	USD	0.0837	0.099	0.0837	0.099	0.099	+0.015 (+17.86%)	21,354
4 Sep 2019	USD	0.0831	0.09	0.0831	0.084	0.084	-0.001 (-0.83%)	69,552
3 Sep 2019	USD	0.0861	0.0862	0.0847	0.0847	0.0847	-0.015 (-15.30%)	19,817
2 Sep 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
30 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
29 Aug 2019	USD	0.1	0.105	0.1	0.1	0.1	-0.004 (-3.85%)	8,929
28 Aug 2019	USD	0.1019	0.105	0.1019	0.104	0.104	+0.002 (+2.16%)	32,860

First
5
6
7
8
9
Last

Unicorn Response |