| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.122 | 0.122 | 0.105 | 0.119 | 0.119 | -0.003 (-2.46%) | 19,900 |
| 15 Jul 2019 | USD | 0.1 | 0.1242 | 0.1 | 0.122 | 0.122 | +0.022 (+22.00%) | 11,904 |
| 12 Jul 2019 | USD | 0.13 | 0.13 | 0.081 | 0.1 | 0.1 | -0.025 (-19.87%) | 46,306 |
| 11 Jul 2019 | USD | 0.1119 | 0.125 | 0.0835 | 0.1248 | 0.1248 | +0.008 (+6.85%) | 29,011 |
| 10 Jul 2019 | USD | 0.0805 | 0.1168 | 0.08 | 0.1168 | 0.1168 | +0.002 (+1.57%) | 15,313 |
| 9 Jul 2019 | USD | 0.125 | 0.127 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 26,160 |
| 8 Jul 2019 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.004 (-3.85%) | 74,115 |
| 5 Jul 2019 | USD | 0.122 | 0.122 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 80,669 |
| 4 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.1134 | 0.1134 | 0.1 | 0.1 | 0.1 | -0.012 (-10.87%) | 25,674 |
| 2 Jul 2019 | USD | 0.11 | 0.1259 | 0.1012 | 0.1122 | 0.1122 | -0.008 (-6.42%) | 72,930 |
| 1 Jul 2019 | USD | 0.1285 | 0.1285 | 0.1089 | 0.1199 | 0.1199 | -0.003 (-2.36%) | 85,084 |
| 28 Jun 2019 | USD | 0.1265 | 0.1265 | 0.115 | 0.1228 | 0.1228 | +0.001 (+1.15%) | 216,176 |
| 27 Jun 2019 | USD | 0.11 | 0.1214 | 0.11 | 0.1214 | 0.1214 | +0.011 (+10.36%) | 16,050 |
| 26 Jun 2019 | USD | 0.118 | 0.118 | 0.0886 | 0.11 | 0.11 | 0.0 (0.0%) | 31,336 |
| 25 Jun 2019 | USD | 0.099 | 0.1235 | 0.099 | 0.11 | 0.11 | +0.01 (+10%) | 127,474 |
| 24 Jun 2019 | USD | 0.1083 | 0.11 | 0.091 | 0.1 | 0.1 | -0.008 (-7.58%) | 124,982 |
| 21 Jun 2019 | USD | 0.085 | 0.115 | 0.085 | 0.1082 | 0.1082 | +0.019 (+20.89%) | 81,797 |
| 20 Jun 2019 | USD | 0.0852 | 0.1 | 0.077 | 0.0895 | 0.0895 | +0.006 (+7.83%) | 117,738 |
| 19 Jun 2019 | USD | 0.0554 | 0.084 | 0.0554 | 0.083 | 0.083 | +0.01 (+13.85%) | 93,061 |
| 18 Jun 2019 | USD | 0.0875 | 0.0875 | 0.0675 | 0.0729 | 0.0729 | -0.002 (-2.80%) | 24,446 |
| 17 Jun 2019 | USD | 0.0745 | 0.084 | 0.069 | 0.075 | 0.075 | +0.004 (+6.08%) | 114,154 |
| 14 Jun 2019 | USD | 0.0739 | 0.0739 | 0.0668 | 0.0707 | 0.0707 | +0.006 (+9.61%) | 10,259 |
| 13 Jun 2019 | USD | 0.066 | 0.066 | 0.0575 | 0.0645 | 0.0645 | -0.004 (-6.52%) | 76,000 |
| 12 Jun 2019 | USD | 0.08 | 0.08 | 0.067 | 0.069 | 0.069 | -0.01 (-12.66%) | 276,061 |
| 11 Jun 2019 | USD | 0.126 | 0.126 | 0.0595 | 0.079 | 0.079 | -0.049 (-38.28%) | 1,120,918 |
| 10 Jun 2019 | USD | 0.1194 | 0.128 | 0.117 | 0.128 | 0.128 | +0.015 (+12.87%) | 36,835 |
| 7 Jun 2019 | USD | 0.081 | 0.1134 | 0.072 | 0.1134 | 0.1134 | +0.023 (+25.86%) | 86,222 |
| 6 Jun 2019 | USD | 0.1134 | 0.1134 | 0.0901 | 0.0901 | 0.0901 | -0.023 (-20.48%) | 16,113 |
| 5 Jun 2019 | USD | 0.09 | 0.1133 | 0.09 | 0.1133 | 0.1133 | +0.002 (+1.43%) | 31,137 |
