Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 13,804 |
21 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,798 |
17 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 1,000 |
16 Sep 2020 | USD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 2,000 |
15 Sep 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 8,900 |
14 Sep 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 100 |
9 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.4 (-15.38%) | 2,000 |
2 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.35 | 3 | 2.3 | 2.6 | 2.6 | +0.24 (+10.17%) | 5,369 |
31 Aug 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 4 |
28 Aug 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,000 |
27 Aug 2020 | USD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.18 (-7.06%) | 7,200 |
26 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 377 |
24 Aug 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.18 | 2.65 | 2.18 | 2.65 | 2.65 | +0.5 (+23.26%) | 500 |
19 Aug 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,000 |
17 Aug 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 10,500 |
13 Aug 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 10,200 |
11 Aug 2020 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 44,069 |