Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 13,200 |
29 Jan 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 600 |
28 Jan 2021 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.11 (+4.25%) | 2,100 |
27 Jan 2021 | USD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 200 |
26 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1,600 |
20 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 100 |
13 Jan 2021 | USD | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 13,100 |
12 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 100 |
11 Jan 2021 | USD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 18,100 |
8 Jan 2021 | USD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +0.04 (+1.57%) | 500 |
7 Jan 2021 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.07 (+2.82%) | 14,522 |
6 Jan 2021 | USD | 2.5 | 2.5 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 5,143 |
5 Jan 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 200 |
4 Jan 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.07 (+2.89%) | 2,000 |
31 Dec 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 166 |
30 Dec 2020 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 7,700 |
29 Dec 2020 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 12,400 |
28 Dec 2020 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 6,100 |
24 Dec 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.4 | 2.53 | 2.35 | 2.53 | 2.53 | +0.15 (+6.30%) | 6,000 |
22 Dec 2020 | USD | 2.37 | 2.38 | 2.3625 | 2.38 | 2.38 | +0.03 (+1.28%) | 3,100 |
21 Dec 2020 | USD | 2.34 | 2.37 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 48,439 |
18 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |