Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 2.4 | 2.4 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 4,200 |
15 Dec 2020 | USD | 2.34 | 2.44 | 2.32 | 2.44 | 2.44 | +0.12 (+5.17%) | 4,113 |
14 Dec 2020 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | -0.12 (-4.92%) | 5,040 |
11 Dec 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.04 (+1.67%) | 4,000 |
9 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 186 |
7 Dec 2020 | USD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.05 (+2.09%) | 1,000 |
4 Dec 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.31 | 2.39 | 2.31 | 2.39 | 2.39 | +0.12 (+5.29%) | 2,300 |
2 Dec 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 7,840 |
30 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 100 |
27 Nov 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 22,389 |
24 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 2,500 |
18 Nov 2020 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 7,700 |
17 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 10,400 |
9 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
6 Nov 2020 | USD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 25,300 |
5 Nov 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |