Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 1.8862 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 1.8862 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 1.8862 | +0.258 (+12.08%) | 200 |
28 Jun 2012 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 1.6829 | +0.009 (+0.42%) | 100 |
27 Jun 2012 | USD | 2.117 | 2.127 | 2.117 | 2.127 | 1.6758 | -0.169 (-7.36%) | 3,400 |
26 Jun 2012 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 1.809 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 1.809 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 2.28 | 2.296 | 2.28 | 2.296 | 1.809 | +0.004 (+0.17%) | 700 |
21 Jun 2012 | USD | 2.261 | 2.292 | 2.183 | 2.292 | 1.8058 | +0.003 (+0.13%) | 5,000 |
20 Jun 2012 | USD | 2.309 | 2.309 | 2.289 | 2.289 | 1.8035 | -0.061 (-2.60%) | 11,900 |
19 Jun 2012 | USD | 2.4215 | 2.4215 | 2.317 | 2.35 | 1.8515 | -0.078 (-3.21%) | 39,800 |
18 Jun 2012 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 1.913 | -0.202 (-7.68%) | 100 |
15 Jun 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.0721 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.0721 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.0721 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 2.649 | 2.649 | 2.63 | 2.63 | 2.0721 | +0.052 (+2.02%) | 700 |
11 Jun 2012 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.0312 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.0312 | -0.022 (-0.85%) | 1,000 |
7 Jun 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.0485 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.0485 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.0485 | +0.171 (+7.04%) | 2,700 |
4 Jun 2012 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 1.9138 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 1.9138 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 1.9138 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 2.426 | 2.429 | 2.426 | 2.429 | 1.9138 | -0.125 (-4.89%) | 4,800 |
29 May 2012 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.0122 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.0122 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.0122 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.0122 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.0122 | 0.0 (0.0%) | 0 |