Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.0122 | +0.044 (+1.75%) | 100 |
21 May 2012 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 1.9776 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 1.9776 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 2.53 | 2.53 | 2.51 | 2.51 | 1.9776 | -0.08 (-3.09%) | 2,000 |
16 May 2012 | USD | 2.636 | 2.65 | 2.521 | 2.59 | 2.0406 | -0.061 (-2.30%) | 10,900 |
15 May 2012 | USD | 2.65 | 2.651 | 2.65 | 2.651 | 2.0887 | -0.187 (-6.59%) | 4,700 |
14 May 2012 | USD | 2.838 | 2.838 | 2.838 | 2.838 | 2.236 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 2.838 | 2.838 | 2.838 | 2.838 | 2.236 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 2.65 | 2.838 | 2.649 | 2.838 | 2.236 | +0.047 (+1.68%) | 4,700 |
9 May 2012 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.199 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.868 | 2.868 | 2.771 | 2.791 | 2.199 | -0.051 (-1.79%) | 20,200 |
7 May 2012 | USD | 2.798 | 2.85 | 2.759 | 2.842 | 2.2392 | -0.012 (-0.42%) | 40,100 |
4 May 2012 | USD | 2.931 | 2.931 | 2.844 | 2.854 | 2.2486 | -0.194 (-6.36%) | 7,900 |
3 May 2012 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 2.4015 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 2.4015 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 3.013 | 3.048 | 2.995 | 3.048 | 2.4015 | +0.045 (+1.50%) | 19,900 |
30 Apr 2012 | USD | 2.995 | 3.003 | 2.993 | 3.003 | 2.366 | +0.004 (+0.13%) | 16,800 |
27 Apr 2012 | USD | 2.999 | 3.07 | 2.9095 | 2.999 | 2.3628 | +0.122 (+4.24%) | 37,200 |
26 Apr 2012 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.2667 | -0.03 (-1.03%) | 500 |
25 Apr 2012 | USD | 2.886 | 2.907 | 2.886 | 2.907 | 2.2904 | -0.124 (-4.09%) | 6,500 |
24 Apr 2012 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 2.3881 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 3.021 | 3.031 | 3.021 | 3.031 | 2.3881 | -0.009 (-0.30%) | 3,100 |
20 Apr 2012 | USD | 2.837 | 3.199 | 2.837 | 3.04 | 2.3952 | +0.237 (+8.46%) | 15,400 |
19 Apr 2012 | USD | 2.81 | 2.81 | 2.803 | 2.803 | 2.2084 | -0.034 (-1.20%) | 2,000 |
18 Apr 2012 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.2352 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 2.827 | 2.837 | 2.827 | 2.837 | 2.2352 | +0.028 (+1.00%) | 2,000 |
16 Apr 2012 | USD | 2.8 | 2.809 | 2.8 | 2.809 | 2.2132 | -0.011 (-0.39%) | 1,600 |
13 Apr 2012 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.2218 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.2218 | +0.018 (+0.64%) | 500 |
11 Apr 2012 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.2076 | -0.032 (-1.13%) | 2,000 |