| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 2.85 | 2.85 | 2.834 | 2.834 | 2.2328 | -0.034 (-1.19%) | 1,300 |
| 9 Apr 2012 | USD | 2.868 | 2.868 | 2.868 | 2.868 | 2.2596 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 2.868 | 2.868 | 2.868 | 2.868 | 2.2596 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.868 | 2.868 | 2.868 | 2.868 | 2.2596 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 2.868 | 2.868 | 2.868 | 2.868 | 2.2596 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 2.889 | 2.889 | 2.868 | 2.868 | 2.2596 | +0.004 (+0.14%) | 4,000 |
| 2 Apr 2012 | USD | 2.9 | 2.9 | 2.864 | 2.864 | 2.2565 | -0.021 (-0.75%) | 3,000 |
| 30 Mar 2012 | USD | 2.8855 | 2.8855 | 2.8855 | 2.8855 | 2.2734 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 2.8855 | 2.8855 | 2.8855 | 2.8855 | 2.2734 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 2.8845 | 2.8855 | 2.8845 | 2.8855 | 2.2734 | -0.019 (-0.67%) | 500 |
| 27 Mar 2012 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.2888 | -0.015 (-0.51%) | 1,400 |
| 26 Mar 2012 | USD | 2.91 | 2.92 | 2.91 | 2.92 | 2.3006 | +0.002 (+0.05%) | 10,600 |
| 23 Mar 2012 | USD | 2.9185 | 2.9185 | 2.9185 | 2.9185 | 2.2994 | +0.077 (+2.73%) | 1,200 |
| 22 Mar 2012 | USD | 2.842 | 2.85 | 2.841 | 2.841 | 2.2384 | -0.059 (-2.03%) | 9,200 |
| 21 Mar 2012 | USD | 2.926 | 2.926 | 2.9 | 2.9 | 2.2848 | -0.064 (-2.16%) | 5,800 |
| 20 Mar 2012 | USD | 2.9439 | 2.979 | 2.9439 | 2.964 | 2.3353 | -0.009 (-0.32%) | 9,700 |
| 19 Mar 2012 | USD | 2.9735 | 2.9735 | 2.9735 | 2.9735 | 2.3428 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 2.9885 | 2.9885 | 2.9735 | 2.9735 | 2.3428 | +0.009 (+0.29%) | 1,800 |
| 15 Mar 2012 | USD | 2.96 | 2.966 | 2.96 | 2.965 | 2.3361 | +0.051 (+1.76%) | 4,600 |
| 14 Mar 2012 | USD | 2.96 | 2.96 | 2.9136 | 2.9136 | 2.2956 | -0.067 (-2.26%) | 12,700 |
| 13 Mar 2012 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.3487 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.3487 | -0.009 (-0.30%) | 2,000 |
| 9 Mar 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.3558 | +0.01 (+0.34%) | 1,000 |
| 8 Mar 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.3479 | +0.013 (+0.44%) | 10,000 |
| 7 Mar 2012 | USD | 2.967 | 2.967 | 2.967 | 2.967 | 2.3376 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 3.05 | 3.1 | 2.967 | 2.967 | 2.3376 | -0.184 (-5.84%) | 29,800 |
| 5 Mar 2012 | USD | 3.112 | 3.151 | 3.112 | 3.151 | 2.4826 | +0.157 (+5.24%) | 5,000 |
| 2 Mar 2012 | USD | 3.042 | 3.042 | 2.9845 | 2.994 | 2.3589 | +0.031 (+1.05%) | 21,100 |
| 1 Mar 2012 | USD | 2.963 | 2.963 | 2.963 | 2.963 | 2.3345 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 2.905 | 2.963 | 2.905 | 2.963 | 2.3345 | +0.1 (+3.47%) | 3,000 |
