Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 2.944 | 2.944 | 2.8635 | 2.8635 | 2.2561 | -0.026 (-0.92%) | 3,000 |
27 Feb 2012 | USD | 2.942 | 2.942 | 2.86 | 2.89 | 2.277 | -0.093 (-3.13%) | 67,100 |
24 Feb 2012 | USD | 2.9833 | 2.9833 | 2.9833 | 2.9833 | 2.3505 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 2.951 | 2.987 | 2.951 | 2.9833 | 2.3505 | +0.03 (+1.03%) | 8,000 |
22 Feb 2012 | USD | 2.949 | 2.954 | 2.949 | 2.953 | 2.3266 | +0.034 (+1.16%) | 33,400 |
21 Feb 2012 | USD | 2.923 | 2.94 | 2.908 | 2.919 | 2.2998 | +0.019 (+0.66%) | 3,700 |
20 Feb 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.2848 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.9 | 2.94 | 2.9 | 2.9 | 2.2848 | +0.03 (+1.05%) | 6,500 |
16 Feb 2012 | USD | 2.923 | 2.923 | 2.87 | 2.87 | 2.2612 | -0.089 (-3.02%) | 38,500 |
15 Feb 2012 | USD | 3.021 | 3.021 | 2.928 | 2.9595 | 2.3317 | -0.074 (-2.46%) | 14,939 |
14 Feb 2012 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 2.3904 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3.068 | 3.1175 | 3.0175 | 3.034 | 2.3904 | -0.031 (-1.01%) | 6,000 |
10 Feb 2012 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 2.4148 | -0.024 (-0.78%) | 2,000 |
9 Feb 2012 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 2.4338 | +0.078 (+2.59%) | 5,100 |
8 Feb 2012 | USD | 3.092 | 3.092 | 3.011 | 3.011 | 2.3723 | -0.039 (-1.28%) | 2,300 |
7 Feb 2012 | USD | 3.088 | 3.088 | 3.012 | 3.05 | 2.403 | -0.034 (-1.10%) | 15,100 |
6 Feb 2012 | USD | 3.065 | 3.124 | 3.065 | 3.084 | 2.4298 | +0.022 (+0.72%) | 27,000 |
3 Feb 2012 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 2.4125 | +0.051 (+1.69%) | 1,000 |
2 Feb 2012 | USD | 3.041 | 3.052 | 3.011 | 3.011 | 2.3723 | -0.032 (-1.05%) | 6,000 |
1 Feb 2012 | USD | 3.047 | 3.129 | 3.043 | 3.043 | 2.3975 | -0.05 (-1.62%) | 7,700 |
31 Jan 2012 | USD | 3.044 | 3.093 | 2.97 | 3.093 | 2.4369 | +0.053 (+1.74%) | 10,200 |
30 Jan 2012 | USD | 3.086 | 3.103 | 3.04 | 3.04 | 2.3952 | +0.004 (+0.13%) | 15,025 |
27 Jan 2012 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 2.392 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 2.392 | +0.032 (+1.07%) | 100 |
25 Jan 2012 | USD | 3.004 | 3.004 | 3.004 | 3.004 | 2.3668 | +0.044 (+1.49%) | 2,500 |
24 Jan 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.3321 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 2.9646 | 3.039 | 2.96 | 2.96 | 2.3321 | -0.057 (-1.89%) | 19,300 |
20 Jan 2012 | USD | 2.9496 | 3.017 | 2.9496 | 3.017 | 2.377 | +0.063 (+2.12%) | 3,300 |
19 Jan 2012 | USD | 2.9623 | 2.9697 | 2.9544 | 2.9544 | 2.3277 | -0 (-0.01%) | 2,400 |
18 Jan 2012 | USD | 2.9517 | 2.9742 | 2.94 | 2.9547 | 2.3279 | +0.009 (+0.30%) | 25,900 |