Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.3211 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.3211 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.947 | 2.947 | 2.943 | 2.946 | 2.3211 | -0.027 (-0.90%) | 2,700 |
12 Jan 2012 | USD | 2.9729 | 2.9729 | 2.9729 | 2.9729 | 2.3423 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 2.9729 | 2.9729 | 2.9729 | 2.9729 | 2.3423 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 3.0323 | 3.045 | 2.9505 | 2.9729 | 2.3423 | +0.044 (+1.50%) | 33,300 |
9 Jan 2012 | USD | 2.939 | 2.939 | 2.929 | 2.929 | 2.3077 | -0.086 (-2.85%) | 4,000 |
6 Jan 2012 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 2.3755 | +0.065 (+2.20%) | 1,500 |
5 Jan 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.3242 | -0.13 (-4.23%) | 10,000 |
4 Jan 2012 | USD | 3.0802 | 3.0802 | 3.0802 | 3.0802 | 2.4268 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 3.0818 | 3.105 | 3.0802 | 3.0802 | 2.4268 | +0.061 (+2.03%) | 600 |
2 Jan 2012 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 2.3786 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 2.3786 | +0.084 (+2.86%) | 1,000 |
29 Dec 2011 | USD | 2.9295 | 2.935 | 2.88 | 2.935 | 2.3124 | -0.135 (-4.41%) | 12,800 |
28 Dec 2011 | USD | 3.014 | 3.0703 | 2.95 | 3.0703 | 2.419 | +0.077 (+2.57%) | 2,100 |
27 Dec 2011 | USD | 2.9935 | 2.9935 | 2.9935 | 2.9935 | 2.3585 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 2.9935 | 2.9935 | 2.9935 | 2.9935 | 2.3585 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.9935 | 2.9935 | 2.9935 | 2.9935 | 2.3585 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 2.9976 | 2.9976 | 2.99 | 2.9935 | 2.3585 | +0.004 (+0.15%) | 2,300 |
21 Dec 2011 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.355 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 2.98 | 3.0197 | 2.98 | 2.989 | 2.355 | +0.065 (+2.22%) | 13,400 |
19 Dec 2011 | USD | 2.917 | 2.924 | 2.91 | 2.924 | 2.3038 | -0.18 (-5.80%) | 1,600 |
16 Dec 2011 | USD | 3.1039 | 3.1039 | 3.1039 | 3.1039 | 2.4455 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 3.0822 | 3.1039 | 3.0822 | 3.1039 | 2.4455 | +0.121 (+4.05%) | 300 |
14 Dec 2011 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.3502 | -0.03 (-1.01%) | 3,000 |
13 Dec 2011 | USD | 3.0135 | 3.0135 | 3.0135 | 3.0135 | 2.3743 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 3.0135 | 3.0135 | 3.0135 | 3.0135 | 2.3743 | -0.097 (-3.10%) | 5,000 |
9 Dec 2011 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 2.4503 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 3.1223 | 3.1223 | 3.11 | 3.11 | 2.4503 | +0.016 (+0.51%) | 15,000 |
7 Dec 2011 | USD | 3.0943 | 3.0943 | 3.0943 | 3.0943 | 2.4379 | -0.021 (-0.68%) | 1,000 |