Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 3.0819 | 3.1155 | 3.0819 | 3.1155 | 2.4546 | +0.094 (+3.11%) | 4,200 |
5 Dec 2011 | USD | 3.0215 | 3.0215 | 3.0215 | 3.0215 | 2.3806 | -0.029 (-0.93%) | 1,000 |
2 Dec 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.403 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.403 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 3.1483 | 3.1483 | 3.028 | 3.05 | 2.403 | +0.03 (+0.99%) | 3,600 |
29 Nov 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.3794 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 3.0916 | 3.0916 | 3.02 | 3.02 | 2.3794 | -0.08 (-2.58%) | 2,500 |
25 Nov 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2.4424 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2.4424 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 2.4424 | +0.002 (+0.06%) | 8,100 |
22 Nov 2011 | USD | 3.1267 | 3.1267 | 3.0981 | 3.0981 | 2.4409 | +0.023 (+0.76%) | 1,300 |
21 Nov 2011 | USD | 3.0485 | 3.0751 | 2.9774 | 3.0748 | 2.4226 | -0.052 (-1.68%) | 11,400 |
18 Nov 2011 | USD | 3.1273 | 3.1273 | 3.1273 | 3.1273 | 2.4639 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.1577 | 3.1604 | 3.1273 | 3.1273 | 2.4639 | +0.002 (+0.07%) | 11,800 |
16 Nov 2011 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.4621 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 3.107 | 3.125 | 3.107 | 3.125 | 2.4621 | +0.009 (+0.30%) | 800 |
14 Nov 2011 | USD | 3.1165 | 3.1165 | 3.1157 | 3.1157 | 2.4548 | -0.032 (-1.03%) | 800 |
11 Nov 2011 | USD | 3.15 | 3.2601 | 3.148 | 3.148 | 2.4802 | -0.087 (-2.69%) | 3,000 |
10 Nov 2011 | USD | 3.238 | 3.238 | 3.235 | 3.235 | 2.5488 | +0.144 (+4.68%) | 2,900 |
9 Nov 2011 | USD | 3.248 | 3.248 | 3.0905 | 3.0905 | 2.4349 | -0.174 (-5.34%) | 8,400 |
8 Nov 2011 | USD | 3.276 | 3.276 | 3.2648 | 3.2648 | 2.5723 | -0.01 (-0.31%) | 1,800 |
7 Nov 2011 | USD | 3.3345 | 3.339 | 3.1175 | 3.275 | 2.5803 | -0.043 (-1.29%) | 7,300 |
4 Nov 2011 | USD | 3.3178 | 3.3178 | 3.3178 | 3.3178 | 2.614 | +0.108 (+3.36%) | 800 |
3 Nov 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 2.5291 | +0.038 (+1.19%) | 1,500 |
2 Nov 2011 | USD | 3.1721 | 3.1721 | 3.1721 | 3.1721 | 2.4992 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 3.1721 | 3.1721 | 3.1721 | 3.1721 | 2.4992 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 3.248 | 3.2655 | 3.1721 | 3.1721 | 2.4992 | -0.259 (-7.56%) | 5,900 |
28 Oct 2011 | USD | 3.4 | 3.635 | 3.4 | 3.4315 | 2.7036 | +0.112 (+3.36%) | 37,500 |
27 Oct 2011 | USD | 3.2521 | 3.3249 | 3.2521 | 3.3198 | 2.6156 | +0.22 (+7.09%) | 3,300 |
26 Oct 2011 | USD | 3.132 | 3.132 | 3.1 | 3.1 | 2.4424 | -0.041 (-1.30%) | 1,300 |