| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 3.177 | 3.177 | 3.1409 | 3.1409 | 2.4746 | -0.117 (-3.59%) | 3,100 |
| 24 Oct 2011 | USD | 3.189 | 3.2577 | 3.189 | 3.2577 | 2.5667 | +0.023 (+0.70%) | 3,000 |
| 21 Oct 2011 | USD | 3.2405 | 3.2415 | 3.232 | 3.235 | 2.5488 | +0.024 (+0.75%) | 5,000 |
| 20 Oct 2011 | USD | 3.125 | 3.2109 | 3.125 | 3.2109 | 2.5298 | +0.001 (+0.03%) | 8,500 |
| 19 Oct 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 2.5291 | -0.204 (-5.98%) | 1,000 |
| 18 Oct 2011 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 2.6898 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 2.6898 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 3.3839 | 3.414 | 3.3839 | 3.414 | 2.6898 | +0.144 (+4.40%) | 2,500 |
| 13 Oct 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 2.5764 | -0.08 (-2.38%) | 1,500 |
| 12 Oct 2011 | USD | 3.2 | 3.3496 | 3.15 | 3.3496 | 2.6391 | +0.27 (+8.75%) | 5,000 |
| 11 Oct 2011 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 2.4267 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 2.4267 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 3.08 | 3.2 | 3.08 | 3.08 | 2.4267 | +0.174 (+6.01%) | 15,000 |
| 6 Oct 2011 | USD | 2.8765 | 2.9055 | 2.8291 | 2.9055 | 2.2892 | +0.033 (+1.13%) | 18,200 |
| 5 Oct 2011 | USD | 2.856 | 2.873 | 2.856 | 2.873 | 2.2636 | +0.074 (+2.64%) | 9,000 |
| 4 Oct 2011 | USD | 2.788 | 2.799 | 2.788 | 2.799 | 2.2053 | -0.106 (-3.65%) | 3,200 |
| 3 Oct 2011 | USD | 2.9092 | 2.9315 | 2.905 | 2.905 | 2.2888 | +0.039 (+1.36%) | 18,000 |
| 30 Sep 2011 | USD | 3.1378 | 3.15 | 2.8655 | 2.866 | 2.2581 | -0.334 (-10.43%) | 18,100 |
| 29 Sep 2011 | USD | 3.21 | 3.21 | 3.1996 | 3.1996 | 2.5209 | -0.094 (-2.87%) | 5,600 |
| 28 Sep 2011 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 2.5953 | -0.102 (-2.99%) | 20,000 |
| 27 Sep 2011 | USD | 3.09 | 3.3971 | 3.09 | 3.3957 | 2.6754 | +0.366 (+12.07%) | 3,100 |
| 26 Sep 2011 | USD | 3.1815 | 3.1815 | 2.967 | 3.03 | 2.3873 | -0.127 (-4.02%) | 24,600 |
| 23 Sep 2011 | USD | 3.19 | 3.19 | 3.13 | 3.157 | 2.4873 | +0.007 (+0.22%) | 5,000 |
| 22 Sep 2011 | USD | 3.338 | 3.3604 | 3.15 | 3.15 | 2.4818 | -0.429 (-11.99%) | 46,400 |
| 21 Sep 2011 | USD | 3.7154 | 3.7154 | 3.5791 | 3.5791 | 2.8199 | -0.206 (-5.45%) | 3,600 |
| 20 Sep 2011 | USD | 3.7725 | 3.79 | 3.707 | 3.7853 | 2.9824 | +0.075 (+2.03%) | 16,700 |
| 19 Sep 2011 | USD | 3.7897 | 3.85 | 3.698 | 3.71 | 2.923 | -0.144 (-3.74%) | 13,700 |
| 16 Sep 2011 | USD | 3.87 | 3.87 | 3.8543 | 3.8543 | 3.0367 | -0.034 (-0.87%) | 1,500 |
| 15 Sep 2011 | USD | 3.8881 | 3.8881 | 3.8881 | 3.8881 | 3.0634 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 3.8942 | 3.8942 | 3.8019 | 3.8881 | 3.0634 | -0.016 (-0.41%) | 9,200 |
