Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 3.129 | 3.129 | 3.0527 | 3.0527 | 2.4052 | -0.272 (-8.19%) | 3,100 |
14 Jun 2011 | USD | 3.103 | 3.4635 | 3.103 | 3.325 | 2.6197 | +0.199 (+6.35%) | 15,700 |
13 Jun 2011 | USD | 3.113 | 3.274 | 3.113 | 3.1265 | 2.4633 | +0.069 (+2.24%) | 20,600 |
10 Jun 2011 | USD | 3.0455 | 3.073 | 3.0455 | 3.058 | 2.4093 | +0.029 (+0.94%) | 8,500 |
9 Jun 2011 | USD | 3.061 | 3.113 | 3 | 3.0295 | 2.3869 | -0.012 (-0.40%) | 8,500 |
8 Jun 2011 | USD | 3.115 | 3.1168 | 2.8985 | 3.0416 | 2.3964 | -0.026 (-0.86%) | 29,760 |
7 Jun 2011 | USD | 3.1375 | 3.1375 | 3.0655 | 3.0681 | 2.4173 | -0.058 (-1.85%) | 13,600 |
6 Jun 2011 | USD | 3.1795 | 3.208 | 3.11 | 3.126 | 2.4629 | -0.033 (-1.03%) | 19,720 |
3 Jun 2011 | USD | 3.6086 | 3.6086 | 3.1585 | 3.1585 | 2.4885 | -0.541 (-14.64%) | 71,221 |
2 Jun 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 2.9152 | 0.0 (0.0%) | 1,000 |
1 Jun 2011 | USD | 3.74 | 3.74 | 3.7 | 3.7 | 2.9152 | +0.012 (+0.33%) | 3,300 |
31 May 2011 | USD | 3.7086 | 3.7955 | 3.6217 | 3.688 | 2.9057 | +0.045 (+1.23%) | 8,000 |
30 May 2011 | USD | 3.6433 | 3.6433 | 3.6433 | 3.6433 | 2.8705 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.6845 | 3.6955 | 3.5515 | 3.6433 | 2.8705 | +0.044 (+1.22%) | 21,500 |
26 May 2011 | USD | 3.4915 | 3.5995 | 3.3176 | 3.5995 | 2.836 | +0.126 (+3.61%) | 14,600 |
25 May 2011 | USD | 3.448 | 3.5545 | 3.391 | 3.474 | 2.7371 | -0.027 (-0.76%) | 4,500 |
24 May 2011 | USD | 3.4275 | 3.6425 | 3.4275 | 3.5007 | 2.7581 | +0.077 (+2.24%) | 30,650 |
23 May 2011 | USD | 3.4239 | 3.4239 | 3.4239 | 3.4239 | 2.6976 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 3.37 | 3.4239 | 3.2968 | 3.4239 | 2.6976 | +0.043 (+1.26%) | 4,700 |
19 May 2011 | USD | 3.4575 | 3.554 | 3.353 | 3.3813 | 2.6641 | -0.123 (-3.50%) | 6,690 |
18 May 2011 | USD | 3.2787 | 3.511 | 3.2765 | 3.504 | 2.7607 | +0.225 (+6.85%) | 4,200 |
17 May 2011 | USD | 3.2305 | 3.2795 | 3.1546 | 3.2795 | 2.5838 | -0.127 (-3.73%) | 25,000 |
16 May 2011 | USD | 3.2478 | 3.4065 | 3.23 | 3.4065 | 2.6839 | +0.158 (+4.86%) | 8,000 |
13 May 2011 | USD | 3.3118 | 3.317 | 3.224 | 3.2485 | 2.5594 | -0.071 (-2.15%) | 15,100 |
12 May 2011 | USD | 3.25 | 3.32 | 3.25 | 3.32 | 2.6158 | -0.082 (-2.41%) | 7,355 |
11 May 2011 | USD | 3.5036 | 3.5061 | 3.367 | 3.402 | 2.6804 | -0.133 (-3.75%) | 27,000 |
10 May 2011 | USD | 3.53 | 3.5488 | 3.524 | 3.5345 | 2.7848 | +0.07 (+2.01%) | 12,100 |
9 May 2011 | USD | 3.5 | 3.5205 | 3.445 | 3.465 | 2.73 | -0.062 (-1.75%) | 12,800 |
6 May 2011 | USD | 3.62 | 3.635 | 3.4938 | 3.5268 | 2.7787 | +0.007 (+0.19%) | 9,355 |
5 May 2011 | USD | 3.5391 | 3.606 | 3.52 | 3.52 | 2.7733 | -0.05 (-1.40%) | 10,000 |