| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 3.7252 | 3.7252 | 3.57 | 3.57 | 2.8127 | -0.189 (-5.03%) | 6,500 |
| 3 May 2011 | USD | 3.8515 | 3.854 | 3.759 | 3.759 | 2.9616 | -0.03 (-0.80%) | 2,500 |
| 2 May 2011 | USD | 3.93 | 3.93 | 3.775 | 3.7895 | 2.9857 | -0.112 (-2.87%) | 4,200 |
| 29 Apr 2011 | USD | 3.979 | 3.979 | 3.9014 | 3.9014 | 3.0738 | +0.151 (+4.04%) | 1,600 |
| 28 Apr 2011 | USD | 3.7256 | 3.8135 | 3.7256 | 3.75 | 2.9545 | -0.071 (-1.86%) | 8,900 |
| 27 Apr 2011 | USD | 3.843 | 3.9755 | 3.7869 | 3.821 | 3.0105 | -0.011 (-0.29%) | 10,350 |
| 26 Apr 2011 | USD | 3.84 | 3.95 | 3.68 | 3.8321 | 3.0192 | -0.004 (-0.10%) | 19,900 |
| 25 Apr 2011 | USD | 3.994 | 3.994 | 3.7871 | 3.836 | 3.0223 | -0.161 (-4.03%) | 30,400 |
| 22 Apr 2011 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.1492 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 3.9789 | 3.9975 | 3.968 | 3.997 | 3.1492 | -0.019 (-0.48%) | 10,400 |
| 20 Apr 2011 | USD | 3.8721 | 4.1544 | 3.872 | 4.0164 | 3.1644 | +0.136 (+3.52%) | 20,200 |
| 19 Apr 2011 | USD | 3.75 | 3.9326 | 3.7205 | 3.88 | 3.057 | +0.093 (+2.46%) | 23,900 |
| 18 Apr 2011 | USD | 3.9739 | 3.9739 | 3.62 | 3.787 | 2.9837 | -0.233 (-5.78%) | 20,725 |
| 15 Apr 2011 | USD | 4.039 | 4.058 | 3.995 | 4.0195 | 3.1669 | -0.024 (-0.58%) | 6,600 |
| 14 Apr 2011 | USD | 4.23 | 4.23 | 4.0365 | 4.043 | 3.1854 | -0.067 (-1.62%) | 7,600 |
| 13 Apr 2011 | USD | 4.094 | 4.2225 | 4.094 | 4.1095 | 3.2378 | -0.062 (-1.50%) | 43,900 |
| 12 Apr 2011 | USD | 4.333 | 4.333 | 4.1019 | 4.172 | 3.287 | -0.125 (-2.92%) | 49,075 |
| 11 Apr 2011 | USD | 4.4585 | 4.486 | 4.2973 | 4.2973 | 3.3858 | -0.149 (-3.34%) | 48,264 |
| 8 Apr 2011 | USD | 4.11 | 4.446 | 4.025 | 4.446 | 3.5029 | +0.442 (+11.05%) | 45,577 |
| 7 Apr 2011 | USD | 4.02 | 4.125 | 4 | 4.0037 | 3.1544 | -0.066 (-1.62%) | 28,600 |
| 6 Apr 2011 | USD | 4.17 | 4.1993 | 4.0695 | 4.0695 | 3.2063 | -0.062 (-1.51%) | 18,100 |
| 5 Apr 2011 | USD | 4.074 | 4.132 | 3.8397 | 4.132 | 3.2555 | +0.079 (+1.95%) | 56,000 |
| 4 Apr 2011 | USD | 4.133 | 4.133 | 3.983 | 4.0531 | 3.1934 | -0.054 (-1.32%) | 31,281 |
| 1 Apr 2011 | USD | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 3.2362 | -0.003 (-0.06%) | 100 |
| 31 Mar 2011 | USD | 4.119 | 4.134 | 4.0725 | 4.11 | 3.2382 | +0.002 (+0.05%) | 38,700 |
| 30 Mar 2011 | USD | 4.003 | 4.1315 | 4.003 | 4.1081 | 3.2367 | +0.148 (+3.74%) | 25,800 |
| 29 Mar 2011 | USD | 4.03 | 4.04 | 3.95 | 3.96 | 3.12 | -0.099 (-2.43%) | 20,375 |
| 28 Mar 2011 | USD | 3.94 | 4.0635 | 3.94 | 4.0588 | 3.1978 | +0.204 (+5.29%) | 33,100 |
| 25 Mar 2011 | USD | 3.8948 | 3.8948 | 3.8435 | 3.855 | 3.0373 | -0.048 (-1.23%) | 7,700 |
| 24 Mar 2011 | USD | 4.0061 | 4.0061 | 3.8395 | 3.903 | 3.0751 | -0.087 (-2.18%) | 25,300 |
