| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 4.0895 | 4.0895 | 3.9929 | 3.9929 | 3.1459 | -0.051 (-1.26%) | 23,100 |
| 21 Mar 2011 | USD | 3.801 | 4.1336 | 3.7975 | 4.0437 | 3.1859 | +0.341 (+9.19%) | 165,710 |
| 18 Mar 2011 | USD | 3.6885 | 3.731 | 3.65 | 3.7032 | 2.9177 | +0.153 (+4.32%) | 50,260 |
| 17 Mar 2011 | USD | 3.59 | 3.59 | 3.5386 | 3.55 | 2.797 | +0.006 (+0.17%) | 11,750 |
| 16 Mar 2011 | USD | 3.459 | 3.6899 | 3.4584 | 3.544 | 2.7922 | +0.174 (+5.16%) | 85,800 |
| 15 Mar 2011 | USD | 3.521 | 3.5378 | 3.296 | 3.37 | 2.6552 | -0.326 (-8.81%) | 85,477 |
| 14 Mar 2011 | USD | 3.6951 | 3.754 | 3.6835 | 3.6955 | 2.9116 | -0.051 (-1.36%) | 18,520 |
| 11 Mar 2011 | USD | 3.6176 | 3.7465 | 3.43 | 3.7465 | 2.9518 | +0.148 (+4.13%) | 22,900 |
| 10 Mar 2011 | USD | 3.681 | 3.681 | 3.4488 | 3.598 | 2.8348 | -0.132 (-3.54%) | 12,300 |
| 9 Mar 2011 | USD | 3.82 | 3.861 | 3.699 | 3.73 | 2.9388 | -0.018 (-0.47%) | 38,400 |
| 8 Mar 2011 | USD | 3.3816 | 3.9965 | 3.3172 | 3.7475 | 2.9526 | +0.389 (+11.57%) | 90,735 |
| 7 Mar 2011 | USD | 3.373 | 3.3793 | 3.2977 | 3.359 | 2.6465 | +0.11 (+3.39%) | 25,300 |
| 4 Mar 2011 | USD | 3.249 | 3.249 | 3.249 | 3.249 | 2.5598 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 3.2478 | 3.249 | 3.247 | 3.249 | 2.5598 | -0.043 (-1.32%) | 15,600 |
| 2 Mar 2011 | USD | 3.294 | 3.294 | 3.2925 | 3.2925 | 2.5941 | -0.054 (-1.63%) | 11,000 |
| 1 Mar 2011 | USD | 3.347 | 3.347 | 3.347 | 3.347 | 2.637 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 3.12 | 3.347 | 3.12 | 3.347 | 2.637 | +0.348 (+11.59%) | 17,300 |
| 25 Feb 2011 | USD | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 2.3632 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 3 | 3 | 2.9994 | 2.9994 | 2.3632 | -0.002 (-0.05%) | 2,800 |
| 23 Feb 2011 | USD | 3.0312 | 3.0312 | 2.9331 | 3.001 | 2.3644 | -0.039 (-1.28%) | 5,800 |
| 22 Feb 2011 | USD | 3.097 | 3.097 | 3.0308 | 3.04 | 2.3952 | +0.032 (+1.06%) | 22,700 |
| 21 Feb 2011 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 2.3699 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.9 | 3.008 | 2.8895 | 3.008 | 2.3699 | +0.115 (+3.98%) | 6,900 |
| 17 Feb 2011 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.2793 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 2.8711 | 2.893 | 2.8711 | 2.893 | 2.2793 | -0.049 (-1.67%) | 3,400 |
| 15 Feb 2011 | USD | 2.9411 | 2.9422 | 2.9411 | 2.9422 | 2.3181 | -0.018 (-0.60%) | 2,800 |
| 14 Feb 2011 | USD | 2.9349 | 2.96 | 2.92 | 2.96 | 2.3321 | +0.03 (+1.03%) | 12,700 |
| 11 Feb 2011 | USD | 2.9298 | 2.9298 | 2.9298 | 2.9298 | 2.3083 | +0.133 (+4.75%) | 500 |
| 10 Feb 2011 | USD | 2.7969 | 2.7969 | 2.7969 | 2.7969 | 2.2036 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 2.796 | 2.7969 | 2.796 | 2.7969 | 2.2036 | -0.021 (-0.75%) | 2,900 |
