Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 2.8855 | 2.8991 | 2.818 | 2.818 | 2.2202 | -0.061 (-2.12%) | 21,300 |
7 Feb 2011 | USD | 2.892 | 2.9255 | 2.879 | 2.879 | 2.2683 | -0.059 (-1.99%) | 21,800 |
4 Feb 2011 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.3144 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 3.009 | 3.009 | 2.9375 | 2.9375 | 2.3144 | +0.218 (+8.02%) | 2,382 |
2 Feb 2011 | USD | 2.7193 | 2.7193 | 2.7193 | 2.7193 | 2.1425 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 2.7193 | 2.7193 | 2.7193 | 2.7193 | 2.1425 | +0.114 (+4.36%) | 600 |
31 Jan 2011 | USD | 2.618 | 2.618 | 2.6056 | 2.6056 | 2.0529 | +0.006 (+0.23%) | 5,100 |
28 Jan 2011 | USD | 2.5638 | 2.5995 | 2.5035 | 2.5995 | 2.0481 | -0.029 (-1.08%) | 5,700 |
27 Jan 2011 | USD | 2.6 | 2.628 | 2.6 | 2.628 | 2.0705 | -0.044 (-1.64%) | 800 |
26 Jan 2011 | USD | 2.6718 | 2.6718 | 2.6718 | 2.6718 | 2.1051 | -0.074 (-2.70%) | 300 |
25 Jan 2011 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.1635 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 2.7415 | 2.746 | 2.7415 | 2.746 | 2.1635 | -0.087 (-3.07%) | 400 |
21 Jan 2011 | USD | 2.8505 | 2.8505 | 2.833 | 2.833 | 2.2321 | +0.1 (+3.64%) | 200 |
20 Jan 2011 | USD | 2.7335 | 2.7335 | 2.7335 | 2.7335 | 2.1537 | -0.108 (-3.82%) | 500 |
19 Jan 2011 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.2392 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.2392 | +0.092 (+3.35%) | 300 |
17 Jan 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 2.7416 | 2.75 | 2.7416 | 2.75 | 2.1667 | -0.072 (-2.55%) | 1,600 |
7 Jan 2011 | USD | 2.84 | 2.84 | 2.8068 | 2.822 | 2.2234 | -0.076 (-2.62%) | 2,700 |
6 Jan 2011 | USD | 2.9497 | 2.9497 | 2.8978 | 2.8978 | 2.2831 | -0.08 (-2.69%) | 6,300 |
5 Jan 2011 | USD | 2.9788 | 2.9788 | 2.9779 | 2.9779 | 2.3462 | -0.079 (-2.59%) | 1,200 |
4 Jan 2011 | USD | 3.0605 | 3.0605 | 2.9851 | 3.057 | 2.4085 | +0.049 (+1.63%) | 46,900 |
3 Jan 2011 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 2.3699 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 2.3699 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 3.0075 | 3.008 | 2.998 | 3.008 | 2.3699 | +0.036 (+1.22%) | 44,900 |
29 Dec 2010 | USD | 2.9718 | 2.9718 | 2.9718 | 2.9718 | 2.3414 | -0.008 (-0.28%) | 37,700 |