| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 2.9437 | 2.9858 | 2.9437 | 2.98 | 2.3479 | +0.168 (+5.98%) | 43,600 |
| 22 Dec 2010 | USD | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.2154 | +0.052 (+1.89%) | 28,600 |
| 21 Dec 2010 | USD | 2.755 | 2.76 | 2.71 | 2.7597 | 2.1743 | +0.145 (+5.53%) | 18,700 |
| 20 Dec 2010 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.0603 | +0.007 (+0.29%) | 11,000 |
| 17 Dec 2010 | USD | 2.6075 | 2.6075 | 2.6075 | 2.6075 | 2.0544 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 2.6075 | 2.6075 | 2.6075 | 2.6075 | 2.0544 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 2.6075 | 2.6075 | 2.6075 | 2.6075 | 2.0544 | -0.142 (-5.18%) | 2,000 |
| 14 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1667 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 2.743 | 2.75 | 2.74 | 2.75 | 2.1667 | +0.051 (+1.90%) | 13,000 |
| 6 Dec 2010 | USD | 2.6993 | 2.6993 | 2.6988 | 2.6988 | 2.1263 | +0.288 (+11.94%) | 6,500 |
| 3 Dec 2010 | USD | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 1.8995 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 1.8995 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 1.8995 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 1.8995 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 1.8995 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 1.8995 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 1.8995 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.2377 | 2.4109 | 2.2377 | 2.4109 | 1.8995 | +0.065 (+2.79%) | 9,200 |
| 23 Nov 2010 | USD | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 1.848 | +0.046 (+1.99%) | 500 |
| 22 Nov 2010 | USD | 2.2997 | 2.2997 | 2.2997 | 2.2997 | 1.8119 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 2.2997 | 2.2997 | 2.2997 | 2.2997 | 1.8119 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 2.2997 | 2.2997 | 2.2997 | 2.2997 | 1.8119 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 2.2997 | 2.2997 | 2.2997 | 2.2997 | 1.8119 | -0.007 (-0.29%) | 500 |
| 16 Nov 2010 | USD | 2.3 | 2.3065 | 2.2892 | 2.3065 | 1.8172 | -0.121 (-4.98%) | 3,000 |
| 15 Nov 2010 | USD | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 1.9126 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 1.9126 | +0.08 (+3.42%) | 1,000 |
