Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 1.767 | 1.767 | 1.767 | 1.767 | 1.3922 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.7569 | 1.7958 | 1.7569 | 1.767 | 1.3922 | -0.023 (-1.28%) | 20,000 |
28 Sep 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.4103 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 1.7716 | 1.79 | 1.7716 | 1.79 | 1.4103 | +0.08 (+4.68%) | 9,500 |
24 Sep 2010 | USD | 1.8125 | 1.8515 | 1.71 | 1.71 | 1.3473 | 0.0 (0.0%) | 1,800 |
23 Sep 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3473 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.7 | 1.7105 | 1.7 | 1.71 | 1.3473 | +0.061 (+3.70%) | 1,900 |
21 Sep 2010 | USD | 1.66 | 1.66 | 1.648 | 1.649 | 1.2992 | +0.004 (+0.27%) | 17,800 |
20 Sep 2010 | USD | 1.292 | 1.6445 | 1.292 | 1.6445 | 1.2957 | +0.008 (+0.48%) | 11,400 |
17 Sep 2010 | USD | 1.6367 | 1.6367 | 1.6367 | 1.6367 | 1.2895 | -0.027 (-1.64%) | 900 |
16 Sep 2010 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.311 | -0.021 (-1.23%) | 1,000 |
15 Sep 2010 | USD | 1.6848 | 1.6848 | 1.6848 | 1.6848 | 1.3274 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.6848 | 1.6848 | 1.6848 | 1.6848 | 1.3274 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.6848 | 1.6848 | 1.6848 | 1.6848 | 1.3274 | -0.015 (-0.89%) | 2,000 |
10 Sep 2010 | USD | 1.7 | 1.7 | 1.6989 | 1.7 | 1.3394 | -0.04 (-2.30%) | 12,000 |
9 Sep 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.3709 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.3709 | +0.069 (+4.10%) | 5,000 |
7 Sep 2010 | USD | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.3169 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.3169 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.3169 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.3169 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.3169 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.3169 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.3169 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.3169 | -0.085 (-4.81%) | 2,000 |
26 Aug 2010 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.3835 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.3835 | +0.076 (+4.52%) | 300 |
24 Aug 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.3236 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.3236 | +0.053 (+3.26%) | 1,700 |
20 Aug 2010 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.2819 | 0.0 (0.0%) | 0 |