Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.428 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.428 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.942 | 1.942 | 1.8125 | 1.8125 | 1.428 | -0.099 (-5.18%) | 3,000 |
1 Jul 2010 | USD | 1.9116 | 1.9116 | 1.9116 | 1.9116 | 1.5061 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 2.019 | 2.019 | 1.9116 | 1.9116 | 1.5061 | +0.019 (+1.03%) | 400 |
29 Jun 2010 | USD | 1.7981 | 1.9017 | 1.7981 | 1.8922 | 1.4908 | -0.119 (-5.93%) | 1,200 |
28 Jun 2010 | USD | 2.0594 | 2.0594 | 2.0115 | 2.0115 | 1.5848 | -0.087 (-4.15%) | 5,900 |
25 Jun 2010 | USD | 2.0985 | 2.0985 | 2.0985 | 2.0985 | 1.6534 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 2.185 | 2.185 | 2.0985 | 2.0985 | 1.6534 | -0.08 (-3.68%) | 600 |
23 Jun 2010 | USD | 2.1787 | 2.1787 | 2.1787 | 2.1787 | 1.7166 | -0.081 (-3.60%) | 500 |
22 Jun 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.7806 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 2.2672 | 2.2672 | 2.231 | 2.26 | 1.7806 | +0.03 (+1.33%) | 13,900 |
18 Jun 2010 | USD | 2.2401 | 2.2401 | 2.2304 | 2.2304 | 1.7573 | +0.014 (+0.63%) | 400 |
17 Jun 2010 | USD | 2.217 | 2.217 | 2.2165 | 2.2165 | 1.7463 | -0.092 (-3.99%) | 1,000 |
16 Jun 2010 | USD | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 1.8188 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 1.8188 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 1.8188 | -0.023 (-0.99%) | 1,000 |
11 Jun 2010 | USD | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 1.8371 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 1.8371 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 1.8371 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 1.8371 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 1.8371 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 1.8371 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 1.8371 | +0.014 (+0.59%) | 500 |
2 Jun 2010 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 1.8263 | +0.081 (+3.62%) | 1,000 |
1 Jun 2010 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 1.7625 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 1.7625 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 1.7625 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 1.7625 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 1.7625 | 0.0 (0.0%) | 0 |