Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 2.233 | 2.2375 | 2.233 | 2.237 | 1.7625 | -0.159 (-6.64%) | 4,000 |
24 May 2010 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 1.8878 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.35 | 2.396 | 2.35 | 2.396 | 1.8878 | +0.015 (+0.63%) | 2,500 |
20 May 2010 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 1.8759 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 2.3715 | 2.381 | 2.3715 | 2.381 | 1.8759 | -0.069 (-2.82%) | 3,000 |
18 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.9303 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.9303 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.9303 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.9303 | +0.028 (+1.14%) | 5,000 |
12 May 2010 | USD | 2.4815 | 2.4815 | 2.4225 | 2.4225 | 1.9086 | +0.205 (+9.27%) | 5,000 |
11 May 2010 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 1.7467 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 1.7467 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 1.7467 | -0.083 (-3.61%) | 500 |
6 May 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.8121 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.8121 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.8121 | -0.1 (-4.17%) | 6,000 |
3 May 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | -0.037 (-1.54%) | 3,000 |
29 Apr 2010 | USD | 2.407 | 2.4375 | 2.407 | 2.4375 | 1.9205 | +0.102 (+4.35%) | 1,300 |
28 Apr 2010 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 1.8405 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 1.8405 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 2.39 | 2.39 | 2.336 | 2.336 | 1.8405 | +0.034 (+1.45%) | 1,100 |
23 Apr 2010 | USD | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 1.8141 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 1.8141 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 2.302 | 2.3025 | 2.302 | 2.3025 | 1.8141 | -0.106 (-4.42%) | 1,000 |
20 Apr 2010 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 1.898 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 1.898 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 1.898 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 1.898 | +0.022 (+0.92%) | 700 |
14 Apr 2010 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 1.8807 | 0.0 (0.0%) | 0 |