Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 1.8878 | -0.12 (-4.79%) | 1,100 |
9 Apr 2010 | USD | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 1.9827 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 1.9827 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 1.9827 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 1.9827 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 2.5155 | 2.5165 | 2.5155 | 2.5165 | 1.9827 | +0.02 (+0.80%) | 1,600 |
2 Apr 2010 | USD | 2.4965 | 2.4965 | 2.4965 | 2.4965 | 1.9669 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 2.4965 | 2.4965 | 2.4965 | 2.4965 | 1.9669 | +0.022 (+0.88%) | 100 |
31 Mar 2010 | USD | 2.4748 | 2.4748 | 2.4748 | 2.4748 | 1.9498 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 2.4748 | 2.4748 | 2.4748 | 2.4748 | 1.9498 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 2.4748 | 2.4748 | 2.4748 | 2.4748 | 1.9498 | +0.054 (+2.24%) | 700 |
26 Mar 2010 | USD | 2.411 | 2.4205 | 2.411 | 2.4205 | 1.9071 | +0.077 (+3.31%) | 1,000 |
25 Mar 2010 | USD | 2.343 | 2.343 | 2.343 | 2.343 | 1.846 | +0.111 (+4.95%) | 4,500 |
24 Mar 2010 | USD | 2.2324 | 2.2324 | 2.2324 | 2.2324 | 1.7589 | -0.082 (-3.55%) | 500 |
23 Mar 2010 | USD | 2.3145 | 2.3145 | 2.3145 | 2.3145 | 1.8235 | -0.04 (-1.68%) | 1,000 |
22 Mar 2010 | USD | 2.3 | 2.354 | 2.206 | 2.354 | 1.8547 | +0.044 (+1.90%) | 4,100 |
19 Mar 2010 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.82 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 2.438 | 2.438 | 2.31 | 2.31 | 1.82 | -0.096 (-3.99%) | 3,000 |
17 Mar 2010 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 1.8956 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 2.36 | 2.4175 | 2.359 | 2.406 | 1.8956 | +0.048 (+2.05%) | 2,900 |
15 Mar 2010 | USD | 2.335 | 2.406 | 2.335 | 2.3576 | 1.8575 | +0.076 (+3.31%) | 2,800 |
12 Mar 2010 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 1.7979 | -0.366 (-13.84%) | 1,000 |
11 Mar 2010 | USD | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 2.0867 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 2.0867 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 2.0867 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 2.688 | 2.688 | 2.6485 | 2.6485 | 2.0867 | +0.332 (+14.32%) | 7,000 |
5 Mar 2010 | USD | 2.3168 | 2.3168 | 2.3168 | 2.3168 | 1.8254 | -0.002 (-0.07%) | 2,800 |
4 Mar 2010 | USD | 2.33 | 2.33 | 2.3185 | 2.3185 | 1.8267 | +0.242 (+11.65%) | 2,000 |
3 Mar 2010 | USD | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 1.636 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 1.636 | 0.0 (0.0%) | 0 |