Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 1.636 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 1.636 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 1.636 | +0.115 (+5.86%) | 1,200 |
24 Feb 2010 | USD | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 1.5454 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 1.5454 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 1.5454 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 1.5454 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 1.5454 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 1.5454 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.985 | 2.033 | 1.9615 | 1.9615 | 1.5454 | -0.029 (-1.43%) | 8,000 |
15 Feb 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.5679 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.5679 | +0.302 (+17.93%) | 1,000 |
11 Feb 2010 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.3295 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.3295 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.3295 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.7852 | 1.7852 | 1.6875 | 1.6875 | 1.3295 | -0.323 (-16.07%) | 15,900 |
5 Feb 2010 | USD | 2.0105 | 2.0105 | 2.0105 | 2.0105 | 1.584 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 2.0105 | 2.0105 | 2.0105 | 2.0105 | 1.584 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.98 | 2.0105 | 1.98 | 2.0105 | 1.584 | +0.051 (+2.58%) | 2,000 |
2 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.5442 | +0.081 (+4.31%) | 5,000 |
1 Feb 2010 | USD | 1.879 | 1.879 | 1.879 | 1.879 | 1.4804 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.879 | 1.879 | 1.879 | 1.879 | 1.4804 | +0.237 (+14.47%) | 5,000 |
28 Jan 2010 | USD | 1.6415 | 1.6415 | 1.6415 | 1.6415 | 1.2933 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.6415 | 1.6415 | 1.6415 | 1.6415 | 1.2933 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.676 | 1.676 | 1.6415 | 1.6415 | 1.2933 | +0.045 (+2.85%) | 13,500 |
25 Jan 2010 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 1.2575 | -0.054 (-3.27%) | 1,500 |
22 Jan 2010 | USD | 1.647 | 1.65 | 1.647 | 1.65 | 1.3 | 0.0 (0.0%) | 2,600 |
21 Jan 2010 | USD | 1.6994 | 1.6994 | 1.647 | 1.65 | 1.3 | -0.098 (-5.61%) | 12,400 |
20 Jan 2010 | USD | 1.7502 | 1.7502 | 1.748 | 1.748 | 1.3772 | -0.013 (-0.73%) | 5,800 |
19 Jan 2010 | USD | 1.837 | 1.837 | 1.7608 | 1.7608 | 1.3873 | -0.027 (-1.49%) | 9,600 |