Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2010 | USD | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.4083 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.4083 | 0.0 (0.0%) | 5,600 |
14 Jan 2010 | USD | 1.7897 | 1.7897 | 1.7835 | 1.7875 | 1.4083 | -0.002 (-0.10%) | 11,400 |
13 Jan 2010 | USD | 1.77 | 1.7893 | 1.77 | 1.7893 | 1.4098 | -0.019 (-1.06%) | 16,100 |
12 Jan 2010 | USD | 1.799 | 1.8085 | 1.799 | 1.8085 | 1.4249 | +0.027 (+1.52%) | 9,000 |
11 Jan 2010 | USD | 1.695 | 1.8 | 1.695 | 1.7815 | 1.4036 | +0.032 (+1.80%) | 8,200 |
8 Jan 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3788 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3788 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3788 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3788 | -0.035 (-1.96%) | 4,000 |
4 Jan 2010 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.4064 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.4064 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.4064 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.4064 | +0.005 (+0.28%) | 900 |
29 Dec 2009 | USD | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 1.4025 | +0.167 (+10.36%) | 600 |
28 Dec 2009 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.2708 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.2708 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.2708 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.2708 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.2708 | +0.011 (+0.66%) | 900 |
21 Dec 2009 | USD | 1.5265 | 1.6025 | 1.5265 | 1.6025 | 1.2626 | +0.015 (+0.98%) | 1,100 |
18 Dec 2009 | USD | 1.5097 | 1.587 | 1.5097 | 1.587 | 1.2504 | -0.021 (-1.28%) | 2,300 |
17 Dec 2009 | USD | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.2665 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.6 | 1.6075 | 1.6 | 1.6075 | 1.2665 | +0.182 (+12.81%) | 2,100 |
15 Dec 2009 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.1227 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 1.53 | 1.57 | 1.425 | 1.425 | 1.1227 | -0.125 (-8.06%) | 3,000 |
11 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |