Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7727 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7727 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7727 | -0.03 (-1.32%) | 2,000 |
29 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7964 | -0.168 (-6.84%) | 1,000 |
11 Sep 2009 | USD | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 1.9283 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 2.4445 | 2.4475 | 2.4445 | 2.4475 | 1.9283 | +0.048 (+1.98%) | 1,000 |
9 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8909 | +0.136 (+6.00%) | 500 |
27 Aug 2009 | USD | 2.2641 | 2.2641 | 2.2641 | 2.2641 | 1.7838 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 2.2641 | 2.2641 | 2.2641 | 2.2641 | 1.7838 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 2.2641 | 2.2641 | 2.2641 | 2.2641 | 1.7838 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 2.2641 | 2.2641 | 2.2641 | 2.2641 | 1.7838 | 0.0 (0.0%) | 0 |