Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.1227 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 1.53 | 1.57 | 1.425 | 1.425 | 1.1227 | -0.125 (-8.06%) | 3,000 |
11 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2212 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.603 | 1.603 | 1.55 | 1.55 | 1.2212 | -0.04 (-2.52%) | 1,200 |
3 Dec 2009 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.2527 | -0.065 (-3.90%) | 1,000 |
2 Dec 2009 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.3035 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.3035 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.3035 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.3035 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.3035 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.3035 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 1.666 | 1.666 | 1.6545 | 1.6545 | 1.3035 | +0.121 (+7.89%) | 600 |
23 Nov 2009 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.2082 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.2082 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.2082 | -0.067 (-4.16%) | 200 |
18 Nov 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2606 | -0.205 (-11.36%) | 1,000 |
17 Nov 2009 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.4221 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.4221 | -0.055 (-2.96%) | 1,000 |
13 Nov 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.4655 | -0.251 (-11.88%) | 1,000 |
12 Nov 2009 | USD | 2.1107 | 2.1107 | 2.1107 | 2.1107 | 1.663 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 2.1107 | 2.1107 | 2.1107 | 2.1107 | 1.663 | +0.111 (+5.54%) | 1,000 |
10 Nov 2009 | USD | 2 | 2 | 2 | 2 | 1.5758 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 2 | 2 | 2 | 2 | 1.5758 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 2 | 2 | 2 | 2 | 1.5758 | 0.0 (0.0%) | 1,000 |
5 Nov 2009 | USD | 2 | 2 | 2 | 2 | 1.5758 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 2 | 2 | 2 | 2 | 1.5758 | 0.0 (0.0%) | 0 |