Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.8752 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.8752 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.8752 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.8752 | -0.13 (-5.18%) | 300 |
20 May 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 1.9776 | 0.0 (0.0%) | 1,200 |