| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 2.17 | 2.18 | 2.08 | 2.11 | 2.11 | -0.08 (-3.65%) | 91,409 |
| 24 Jul 2019 | USD | 2.15 | 2.2 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 106,127 |
| 23 Jul 2019 | USD | 2.25 | 2.26 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 57,968 |
| 22 Jul 2019 | USD | 2.26 | 2.26 | 2.221 | 2.25 | 2.25 | 0.0 (0.0%) | 125,568 |
| 19 Jul 2019 | USD | 2.25 | 2.2645 | 2.2028 | 2.25 | 2.25 | 0.0 (0.0%) | 155,804 |
| 18 Jul 2019 | USD | 2.25 | 2.26 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 99,686 |
| 17 Jul 2019 | USD | 2.2863 | 2.33 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 58,953 |
| 16 Jul 2019 | USD | 2.29 | 2.31 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 343,657 |
| 15 Jul 2019 | USD | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 44,075 |
| 12 Jul 2019 | USD | 2.3 | 2.32 | 2.23 | 2.29 | 2.29 | -0.03 (-1.29%) | 136,051 |
| 11 Jul 2019 | USD | 2.31 | 2.32 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 16,283 |
| 10 Jul 2019 | USD | 2.36 | 2.4 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 62,050 |
| 9 Jul 2019 | USD | 2.3 | 2.38 | 2.291 | 2.36 | 2.36 | +0.08 (+3.51%) | 47,073 |
| 8 Jul 2019 | USD | 2.29 | 2.308 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 142,239 |
| 5 Jul 2019 | USD | 2.31 | 2.3371 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 49,969 |
| 4 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.21 | 2.32 | 2.21 | 2.3 | 2.3 | +0.125 (+5.75%) | 91,034 |
| 2 Jul 2019 | USD | 2.17 | 2.21 | 2.1525 | 2.175 | 2.175 | +0.005 (+0.23%) | 434,465 |
| 1 Jul 2019 | USD | 2.2 | 2.2032 | 2.16 | 2.17 | 2.17 | -0.05 (-2.25%) | 141,891 |
| 28 Jun 2019 | USD | 2.2 | 2.225 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 52,510 |
| 27 Jun 2019 | USD | 2.12 | 2.23 | 2.11 | 2.2 | 2.2 | +0.09 (+4.27%) | 53,073 |
| 26 Jun 2019 | USD | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 102,726 |
| 25 Jun 2019 | USD | 2.2 | 2.24 | 2.14 | 2.21 | 2.21 | +0 (+0.0%) | 89,584 |
| 24 Jun 2019 | USD | 2.28 | 2.3 | 2.2 | 2.2099 | 2.2099 | -0.07 (-3.07%) | 33,619 |
| 21 Jun 2019 | USD | 2.26 | 2.33 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 52,763 |
| 20 Jun 2019 | USD | 2.27 | 2.34 | 2.2524 | 2.3 | 2.3 | +0.02 (+0.88%) | 51,745 |
| 19 Jun 2019 | USD | 2.22 | 2.3697 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 27,258 |
| 18 Jun 2019 | USD | 2.13 | 2.27 | 2.12 | 2.24 | 2.24 | +0.08 (+3.70%) | 161,278 |
| 17 Jun 2019 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 49,845 |
| 14 Jun 2019 | USD | 2.17 | 2.18 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 85,418 |
