Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 2.25 | 2.2899 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 140,884 |
12 Jun 2019 | USD | 2.26 | 2.32 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 22,360 |
11 Jun 2019 | USD | 2.2 | 2.26 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 191,881 |
10 Jun 2019 | USD | 2.23 | 2.3499 | 2.15 | 2.22 | 2.22 | -0.03 (-1.33%) | 212,266 |
7 Jun 2019 | USD | 2.35 | 2.3993 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 174,054 |
6 Jun 2019 | USD | 2.51 | 2.5171 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 139,896 |
5 Jun 2019 | USD | 2.45 | 2.55 | 2.38 | 2.5 | 2.5 | +0.03 (+1.21%) | 100,527 |
4 Jun 2019 | USD | 2.44 | 2.48 | 2.39 | 2.47 | 2.47 | +0.04 (+1.65%) | 56,114 |
3 Jun 2019 | USD | 2.44 | 2.459 | 2.37 | 2.43 | 2.43 | -0.03 (-1.22%) | 85,342 |
31 May 2019 | USD | 2.49 | 2.5 | 2.42 | 2.46 | 2.46 | -0.05 (-1.99%) | 79,441 |
30 May 2019 | USD | 2.48 | 2.55 | 2.39 | 2.51 | 2.51 | +0.02 (+0.80%) | 61,855 |
29 May 2019 | USD | 2.47 | 2.51 | 2.4 | 2.49 | 2.49 | +0.01 (+0.40%) | 82,190 |
28 May 2019 | USD | 2.47 | 2.6 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 173,873 |
27 May 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.58 | 2.6 | 2.49 | 2.51 | 2.51 | -0.07 (-2.71%) | 37,350 |
23 May 2019 | USD | 2.49 | 2.62 | 2.49 | 2.58 | 2.58 | +0.08 (+3.20%) | 119,732 |
22 May 2019 | USD | 2.53 | 2.56 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 76,049 |
21 May 2019 | USD | 2.65 | 2.66 | 2.53 | 2.55 | 2.55 | -0.09 (-3.41%) | 89,498 |
20 May 2019 | USD | 2.59 | 2.66 | 2.49 | 2.64 | 2.64 | -0.01 (-0.38%) | 151,590 |
17 May 2019 | USD | 2.76 | 2.81 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 112,737 |
16 May 2019 | USD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 42,000 |
15 May 2019 | USD | 2.79 | 2.86 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 140,867 |
14 May 2019 | USD | 3.01 | 3.01 | 2.82 | 2.83 | 2.83 | -0.21 (-6.91%) | 56,149 |
13 May 2019 | USD | 3.1 | 3.1 | 2.89 | 3.04 | 3.04 | -0.09 (-2.88%) | 130,742 |
10 May 2019 | USD | 3 | 3.13 | 2.985 | 3.13 | 3.13 | +0.1 (+3.30%) | 82,704 |
9 May 2019 | USD | 3.05 | 3.05 | 2.91 | 3.03 | 3.03 | -0.07 (-2.26%) | 183,936 |
8 May 2019 | USD | 3.24 | 3.24 | 3.06 | 3.1 | 3.1 | -0.14 (-4.32%) | 87,209 |
7 May 2019 | USD | 3.12 | 3.29 | 3.09 | 3.24 | 3.24 | +0.09 (+2.86%) | 169,246 |
6 May 2019 | USD | 3.11 | 3.18 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 77,575 |
3 May 2019 | USD | 3.15 | 3.18 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 77,823 |