| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 3.18 | 3.19 | 2.98 | 3.03 | 3.03 | -0.18 (-5.61%) | 139,797 |
| 20 Mar 2019 | USD | 3.24 | 3.24 | 3.15 | 3.21 | 3.21 | -0.01 (-0.31%) | 137,004 |
| 19 Mar 2019 | USD | 3.17 | 3.23 | 3.17 | 3.22 | 3.22 | +0.08 (+2.55%) | 75,151 |
| 18 Mar 2019 | USD | 3.08 | 3.15 | 3.05 | 3.14 | 3.14 | +0.11 (+3.63%) | 166,169 |
| 15 Mar 2019 | USD | 2.97 | 3.03 | 2.93 | 3.03 | 3.03 | +0.11 (+3.77%) | 198,522 |
| 14 Mar 2019 | USD | 2.84 | 2.95 | 2.8 | 2.92 | 2.92 | +0.08 (+2.82%) | 79,516 |
| 13 Mar 2019 | USD | 2.82 | 2.8927 | 2.79 | 2.84 | 2.84 | +0.06 (+2.16%) | 117,465 |
| 12 Mar 2019 | USD | 2.85 | 2.885 | 2.77 | 2.78 | 2.78 | -0.05 (-1.77%) | 64,488 |
| 11 Mar 2019 | USD | 2.9 | 2.95 | 2.825 | 2.83 | 2.83 | -0.08 (-2.75%) | 56,298 |
| 8 Mar 2019 | USD | 2.94 | 3.0199 | 2.89 | 2.91 | 2.91 | -0.03 (-1.02%) | 187,422 |
| 7 Mar 2019 | USD | 2.9 | 2.96 | 2.81 | 2.94 | 2.94 | +0.03 (+1.03%) | 123,784 |
| 6 Mar 2019 | USD | 2.99 | 3.06 | 2.9 | 2.91 | 2.91 | -0.13 (-4.28%) | 127,366 |
| 5 Mar 2019 | USD | 2.97 | 3.0635 | 2.92 | 3.04 | 3.04 | +0.03 (+1.00%) | 131,822 |
| 4 Mar 2019 | USD | 3.18 | 3.24 | 2.94 | 3.01 | 3.01 | -0.09 (-2.90%) | 145,033 |
| 1 Mar 2019 | USD | 3.2 | 3.2275 | 3.05 | 3.1 | 3.1 | -0.07 (-2.21%) | 91,146 |
| 28 Feb 2019 | USD | 3.3 | 3.33 | 3.13 | 3.17 | 3.17 | -0.15 (-4.52%) | 58,568 |
| 27 Feb 2019 | USD | 3.28 | 3.33 | 3.25 | 3.32 | 3.32 | +0.05 (+1.53%) | 29,151 |
| 26 Feb 2019 | USD | 3.35 | 3.36 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 31,734 |
| 25 Feb 2019 | USD | 3.4 | 3.4399 | 3.28 | 3.35 | 3.35 | -0.02 (-0.59%) | 69,939 |
| 22 Feb 2019 | USD | 3.22 | 3.37 | 3.1801 | 3.37 | 3.37 | +0.13 (+4.01%) | 82,743 |
| 21 Feb 2019 | USD | 3.33 | 3.4031 | 3.19 | 3.24 | 3.24 | -0.08 (-2.41%) | 68,567 |
| 20 Feb 2019 | USD | 3.29 | 3.38 | 3.25 | 3.32 | 3.32 | -0.02 (-0.60%) | 70,557 |
| 19 Feb 2019 | USD | 3.36 | 3.44 | 3.25 | 3.34 | 3.34 | +0.04 (+1.21%) | 112,489 |
| 18 Feb 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.26 | 3.35 | 3.26 | 3.3 | 3.3 | +0.05 (+1.54%) | 52,417 |
| 14 Feb 2019 | USD | 3.13 | 3.334 | 3.13 | 3.25 | 3.25 | +0.13 (+4.17%) | 51,649 |
| 13 Feb 2019 | USD | 3.301 | 3.301 | 3.12 | 3.12 | 3.12 | -0.18 (-5.45%) | 147,089 |
| 12 Feb 2019 | USD | 3.29 | 3.3969 | 3.22 | 3.3 | 3.3 | +0.01 (+0.30%) | 214,113 |
| 11 Feb 2019 | USD | 3.13 | 3.38 | 3.0607 | 3.29 | 3.29 | +0.18 (+5.79%) | 154,071 |
| 8 Feb 2019 | USD | 2.95 | 3.13 | 2.88 | 3.11 | 3.11 | +0.12 (+4.01%) | 110,669 |
