| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 3.05 | 3.05 | 2.95 | 2.99 | 2.99 | -0.12 (-3.86%) | 67,666 |
| 6 Feb 2019 | USD | 3.14 | 3.35 | 2.94 | 3.11 | 3.11 | -0.01 (-0.32%) | 372,637 |
| 5 Feb 2019 | USD | 3.2 | 3.2196 | 3.05 | 3.12 | 3.12 | -0.05 (-1.58%) | 109,028 |
| 4 Feb 2019 | USD | 3 | 3.22 | 3 | 3.17 | 3.17 | +0.2 (+6.73%) | 229,631 |
| 1 Feb 2019 | USD | 2.83 | 3.03 | 2.77 | 2.97 | 2.97 | +0.16 (+5.69%) | 112,114 |
| 31 Jan 2019 | USD | 2.85 | 2.96 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 84,681 |
| 30 Jan 2019 | USD | 2.67 | 2.82 | 2.6175 | 2.82 | 2.82 | +0.14 (+5.22%) | 129,668 |
| 29 Jan 2019 | USD | 2.67 | 2.7 | 2.57 | 2.68 | 2.68 | -0.01 (-0.37%) | 94,703 |
| 28 Jan 2019 | USD | 2.66 | 2.73 | 2.6201 | 2.69 | 2.69 | +0.01 (+0.37%) | 66,690 |
| 25 Jan 2019 | USD | 2.66 | 2.87 | 2.55 | 2.68 | 2.68 | +0.05 (+1.90%) | 393,238 |
| 24 Jan 2019 | USD | 2.69 | 2.73 | 2.6 | 2.63 | 2.63 | +0.05 (+1.94%) | 45,248 |
| 23 Jan 2019 | USD | 2.72 | 2.7296 | 2.58 | 2.58 | 2.58 | -0.18 (-6.52%) | 76,842 |
| 22 Jan 2019 | USD | 2.88 | 2.88 | 2.68 | 2.76 | 2.76 | -0.07 (-2.47%) | 65,504 |
| 21 Jan 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.9 | 2.9699 | 2.8 | 2.83 | 2.83 | -0.07 (-2.41%) | 52,705 |
| 17 Jan 2019 | USD | 2.77 | 2.93 | 2.75 | 2.9 | 2.9 | +0.13 (+4.69%) | 85,452 |
| 16 Jan 2019 | USD | 2.8 | 2.98 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 174,062 |
| 15 Jan 2019 | USD | 2.76 | 2.82 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 76,989 |
| 14 Jan 2019 | USD | 2.79 | 2.8 | 2.7 | 2.76 | 2.76 | -0.03 (-1.08%) | 66,661 |
| 11 Jan 2019 | USD | 2.66 | 2.82 | 2.64 | 2.79 | 2.79 | +0.13 (+4.89%) | 109,942 |
| 10 Jan 2019 | USD | 2.77 | 2.81 | 2.64 | 2.66 | 2.66 | -0.1 (-3.62%) | 126,200 |
| 9 Jan 2019 | USD | 2.74 | 2.79 | 2.67 | 2.76 | 2.76 | +0.03 (+1.10%) | 112,510 |
| 8 Jan 2019 | USD | 2.83 | 2.83 | 2.68 | 2.73 | 2.73 | -0.07 (-2.50%) | 84,877 |
| 7 Jan 2019 | USD | 2.86 | 2.8871 | 2.71 | 2.8 | 2.8 | -0.03 (-1.06%) | 193,397 |
| 4 Jan 2019 | USD | 2.51 | 2.9 | 2.4314 | 2.83 | 2.83 | +0.23 (+8.85%) | 252,525 |
| 3 Jan 2019 | USD | 2.6 | 2.64 | 2.49 | 2.6 | 2.6 | -0.01 (-0.38%) | 89,761 |
| 2 Jan 2019 | USD | 2.48 | 2.64 | 2.42 | 2.61 | 2.61 | +0.1 (+3.98%) | 129,437 |
| 1 Jan 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.47 | 2.53 | 2.43 | 2.51 | 2.51 | +0.02 (+0.80%) | 186,696 |
| 28 Dec 2018 | USD | 2.52 | 2.58 | 2.41 | 2.49 | 2.49 | 0.0 (0.0%) | 134,338 |
