| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 2.35 | 2.51 | 2.3398 | 2.49 | 2.49 | +0.12 (+5.06%) | 175,674 |
| 26 Dec 2018 | USD | 2.2 | 2.43 | 2.17 | 2.37 | 2.37 | +0.16 (+7.24%) | 189,433 |
| 24 Dec 2018 | USD | 2.18 | 2.24 | 2.11 | 2.21 | 2.21 | 0.0 (0.0%) | 125,519 |
| 21 Dec 2018 | USD | 2.22 | 2.36 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 176,928 |
| 20 Dec 2018 | USD | 2.32 | 2.38 | 2.16 | 2.23 | 2.23 | -0.11 (-4.70%) | 242,370 |
| 19 Dec 2018 | USD | 2.43 | 2.52 | 2.32 | 2.34 | 2.34 | -0.1 (-4.10%) | 122,545 |
| 18 Dec 2018 | USD | 2.6 | 2.6 | 2.42 | 2.44 | 2.44 | -0.13 (-5.06%) | 145,226 |
| 17 Dec 2018 | USD | 2.56 | 2.68 | 2.51 | 2.57 | 2.57 | -0.12 (-4.46%) | 542,403 |
| 14 Dec 2018 | USD | 2.67 | 2.73 | 2.58 | 2.69 | 2.69 | -0.01 (-0.37%) | 286,051 |
| 13 Dec 2018 | USD | 2.67 | 2.73 | 2.61 | 2.7 | 2.7 | +0.05 (+1.89%) | 78,401 |
| 12 Dec 2018 | USD | 2.66 | 2.74 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 92,807 |
| 11 Dec 2018 | USD | 2.81 | 2.82 | 2.64 | 2.65 | 2.65 | -0.12 (-4.33%) | 114,355 |
| 10 Dec 2018 | USD | 2.77 | 2.8359 | 2.67 | 2.77 | 2.77 | -0.01 (-0.36%) | 180,496 |
| 7 Dec 2018 | USD | 2.99 | 3.07 | 2.71 | 2.78 | 2.78 | -0.23 (-7.64%) | 258,111 |
| 6 Dec 2018 | USD | 2.56 | 3.0899 | 2.47 | 3.01 | 3.01 | +0.4 (+15.33%) | 717,071 |
| 4 Dec 2018 | USD | 2.62 | 2.65 | 2.52 | 2.61 | 2.61 | -0.05 (-1.88%) | 287,716 |
| 3 Dec 2018 | USD | 2.78 | 2.88 | 2.61 | 2.66 | 2.66 | -0.05 (-1.85%) | 253,798 |
| 30 Nov 2018 | USD | 2.66 | 2.72 | 2.57 | 2.71 | 2.71 | +0.05 (+1.88%) | 462,790 |
| 29 Nov 2018 | USD | 2.74 | 2.8 | 2.63 | 2.66 | 2.66 | -0.06 (-2.21%) | 300,050 |
| 28 Nov 2018 | USD | 2.53 | 2.76 | 2.53 | 2.72 | 2.72 | +0.19 (+7.51%) | 542,358 |
| 27 Nov 2018 | USD | 2.51 | 2.59 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 117,718 |
| 26 Nov 2018 | USD | 2.68 | 2.68 | 2.54 | 2.54 | 2.54 | -0.14 (-5.22%) | 259,617 |
| 23 Nov 2018 | USD | 2.72 | 2.7666 | 2.6647 | 2.68 | 2.68 | -0.04 (-1.47%) | 88,987 |
| 22 Nov 2018 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.72 | 2.81 | 2.683 | 2.72 | 2.72 | -0.02 (-0.73%) | 251,858 |
| 20 Nov 2018 | USD | 2.82 | 2.82 | 2.68 | 2.74 | 2.74 | -0.12 (-4.20%) | 253,749 |
| 19 Nov 2018 | USD | 2.96 | 2.96 | 2.81 | 2.86 | 2.86 | -0.12 (-4.03%) | 372,740 |
| 16 Nov 2018 | USD | 3.01 | 3.05 | 2.96 | 2.98 | 2.98 | -0.07 (-2.30%) | 229,832 |
| 15 Nov 2018 | USD | 3.11 | 3.15 | 2.975 | 3.05 | 3.05 | -0.13 (-4.09%) | 325,767 |
| 14 Nov 2018 | USD | 3.43 | 3.508 | 3.07 | 3.18 | 3.18 | -0.27 (-7.83%) | 592,053 |
