| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 3.71 | 3.8401 | 3.41 | 3.45 | 3.45 | -0.36 (-9.45%) | 218,793 |
| 12 Nov 2018 | USD | 3.78 | 3.85 | 3.7501 | 3.81 | 3.81 | -0.06 (-1.55%) | 100,594 |
| 9 Nov 2018 | USD | 3.76 | 3.88 | 3.59 | 3.87 | 3.87 | +0.07 (+1.84%) | 144,396 |
| 8 Nov 2018 | USD | 3.75 | 3.82 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 116,158 |
| 7 Nov 2018 | USD | 3.84 | 3.84 | 3.7 | 3.75 | 3.75 | -0.08 (-2.09%) | 199,555 |
| 6 Nov 2018 | USD | 3.81 | 3.86 | 3.75 | 3.83 | 3.83 | +0.03 (+0.79%) | 119,289 |
| 5 Nov 2018 | USD | 3.82 | 3.92 | 3.67 | 3.8 | 3.8 | -0.03 (-0.78%) | 238,858 |
| 2 Nov 2018 | USD | 3.76 | 3.85 | 3.65 | 3.83 | 3.83 | +0.08 (+2.13%) | 160,367 |
| 1 Nov 2018 | USD | 3.66 | 3.8 | 3.62 | 3.75 | 3.75 | +0.11 (+3.02%) | 201,391 |
| 31 Oct 2018 | USD | 3.39 | 3.64 | 3.38 | 3.64 | 3.64 | +0.26 (+7.69%) | 281,634 |
| 30 Oct 2018 | USD | 3.28 | 3.44 | 3.28 | 3.38 | 3.38 | +0.05 (+1.50%) | 250,395 |
| 29 Oct 2018 | USD | 3.49 | 3.5 | 3.23 | 3.33 | 3.33 | -0.17 (-4.86%) | 350,304 |
| 26 Oct 2018 | USD | 3.58 | 3.59 | 3.46 | 3.5 | 3.5 | -0.13 (-3.58%) | 279,637 |
| 25 Oct 2018 | USD | 3.66 | 3.7388 | 3.51 | 3.63 | 3.63 | -0.07 (-1.89%) | 297,512 |
| 24 Oct 2018 | USD | 3.84 | 3.99 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 164,825 |
| 23 Oct 2018 | USD | 3.76 | 3.83 | 3.685 | 3.82 | 3.82 | -0.01 (-0.26%) | 250,787 |
| 22 Oct 2018 | USD | 3.95 | 3.95 | 3.77 | 3.83 | 3.83 | -0.12 (-3.04%) | 416,628 |
| 19 Oct 2018 | USD | 4 | 4.1 | 3.885 | 3.95 | 3.95 | -0.07 (-1.74%) | 230,337 |
| 18 Oct 2018 | USD | 4.17 | 4.17 | 3.95 | 4.02 | 4.02 | -0.15 (-3.60%) | 298,759 |
| 17 Oct 2018 | USD | 4.19 | 4.22 | 4.101 | 4.17 | 4.17 | -0.03 (-0.71%) | 140,726 |
| 16 Oct 2018 | USD | 4.19 | 4.25 | 4.12 | 4.2 | 4.2 | +0.09 (+2.19%) | 223,104 |
| 15 Oct 2018 | USD | 4.1 | 4.29 | 4.0501 | 4.11 | 4.11 | +0.02 (+0.49%) | 389,637 |
| 12 Oct 2018 | USD | 4.25 | 4.3832 | 4.03 | 4.09 | 4.09 | -0.02 (-0.49%) | 642,427 |
| 11 Oct 2018 | USD | 4.95 | 5.0245 | 3.6569 | 4.11 | 4.11 | -0.89 (-17.80%) | 1,815,556 |
| 10 Oct 2018 | USD | 5.02 | 5.15 | 4.88 | 5 | 5 | -0.05 (-0.99%) | 448,203 |
| 9 Oct 2018 | USD | 5.23 | 5.32 | 4.8 | 5.05 | 5.05 | -0.03 (-0.59%) | 953,798 |
| 8 Oct 2018 | USD | 4.6 | 5.54 | 4.57 | 5.08 | 5.08 | +0.47 (+10.20%) | 3,008,528 |
| 5 Oct 2018 | USD | 4.53 | 4.66 | 4.53 | 4.61 | 4.61 | +0.06 (+1.32%) | 412,647 |
| 4 Oct 2018 | USD | 4.52 | 4.61 | 4.42 | 4.55 | 4.55 | +0.05 (+1.11%) | 221,598 |
| 3 Oct 2018 | USD | 4.38 | 4.61 | 4.31 | 4.5 | 4.5 | +0.15 (+3.45%) | 164,558 |
