| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 0.97 | 1.04 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 91,187 |
| 6 Apr 2020 | USD | 0.9899 | 1.04 | 0.95 | 1 | 1 | 0.0 (0.0%) | 53,624 |
| 3 Apr 2020 | USD | 1.03 | 1.03 | 0.9336 | 1 | 1 | 0.0 (0.0%) | 14,588 |
| 2 Apr 2020 | USD | 0.93 | 1.01 | 0.9134 | 1 | 1 | +0.01 (+1.04%) | 70,227 |
| 1 Apr 2020 | USD | 0.99 | 0.99 | 0.9306 | 0.9897 | 0.9897 | -0.01 (-1.03%) | 25,611 |
| 31 Mar 2020 | USD | 0.9707 | 1 | 0.9571 | 1 | 1 | +0.01 (+1.01%) | 7,964 |
| 30 Mar 2020 | USD | 1.02 | 1.02 | 0.9598 | 0.99 | 0.99 | -0.02 (-1.98%) | 14,662 |
| 27 Mar 2020 | USD | 0.9806 | 1.01 | 0.9708 | 1.01 | 1.01 | +0.019 (+1.95%) | 75,443 |
| 26 Mar 2020 | USD | 1.02 | 1.04 | 0.9907 | 0.9907 | 0.9907 | -0.019 (-1.91%) | 22,360 |
| 25 Mar 2020 | USD | 1.05 | 1.0624 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 80,005 |
| 24 Mar 2020 | USD | 0.95 | 1.05 | 0.95 | 1.02 | 1.02 | +0.08 (+8.51%) | 333,840 |
| 23 Mar 2020 | USD | 0.91 | 0.94 | 0.8602 | 0.94 | 0.94 | +0.03 (+3.30%) | 37,054 |
| 20 Mar 2020 | USD | 0.9245 | 0.96 | 0.8346 | 0.91 | 0.91 | -0.03 (-3.19%) | 63,125 |
| 19 Mar 2020 | USD | 0.75 | 0.96 | 0.75 | 0.94 | 0.94 | +0.156 (+19.91%) | 67,885 |
| 18 Mar 2020 | USD | 0.8 | 0.87 | 0.7635 | 0.7839 | 0.7839 | -0.026 (-3.23%) | 91,005 |
| 17 Mar 2020 | USD | 0.8895 | 0.9897 | 0.762 | 0.8101 | 0.8101 | -0.12 (-12.89%) | 82,544 |
| 16 Mar 2020 | USD | 1 | 1.0664 | 0.9285 | 0.93 | 0.93 | -0 (-0.04%) | 87,154 |
| 13 Mar 2020 | USD | 1 | 1.111 | 0.9304 | 0.9304 | 0.9304 | -0.14 (-13.04%) | 96,457 |
| 12 Mar 2020 | USD | 1.11 | 1.176 | 1.05 | 1.0699 | 1.0699 | -0.07 (-6.15%) | 76,613 |
| 11 Mar 2020 | USD | 1.2 | 1.25 | 1.11 | 1.14 | 1.14 | -0.11 (-8.80%) | 44,079 |
| 10 Mar 2020 | USD | 1.33 | 1.45 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 58,711 |
| 9 Mar 2020 | USD | 1.32 | 1.39 | 1.2801 | 1.29 | 1.29 | -0.13 (-9.15%) | 115,239 |
| 6 Mar 2020 | USD | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 112,573 |
| 5 Mar 2020 | USD | 1.69 | 1.69 | 1.47 | 1.53 | 1.53 | -0.27 (-15%) | 216,290 |
| 4 Mar 2020 | USD | 1.78 | 1.85 | 1.7242 | 1.8 | 1.8 | +0.06 (+3.45%) | 39,286 |
| 3 Mar 2020 | USD | 1.82 | 1.82 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 26,953 |
| 2 Mar 2020 | USD | 1.69 | 1.8 | 1.65 | 1.79 | 1.79 | +0.11 (+6.55%) | 100,282 |
| 28 Feb 2020 | USD | 1.74 | 1.76 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 88,874 |
| 27 Feb 2020 | USD | 1.752 | 1.79 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 60,203 |
| 26 Feb 2020 | USD | 1.78 | 1.7934 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 23,017 |
