| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 41,815 |
| 24 Feb 2020 | USD | 1.84 | 1.84 | 1.74 | 1.79 | 1.79 | -0.05 (-2.72%) | 46,247 |
| 21 Feb 2020 | USD | 1.82 | 1.88 | 1.78 | 1.8401 | 1.8401 | +0.03 (+1.66%) | 30,396 |
| 20 Feb 2020 | USD | 1.83 | 1.85 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 36,043 |
| 19 Feb 2020 | USD | 1.82 | 1.83 | 1.7998 | 1.82 | 1.82 | 0.0 (0.0%) | 13,130 |
| 18 Feb 2020 | USD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 20,364 |
| 14 Feb 2020 | USD | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 10,358 |
| 13 Feb 2020 | USD | 1.84 | 1.84 | 1.7688 | 1.79 | 1.79 | -0.03 (-1.65%) | 51,069 |
| 12 Feb 2020 | USD | 1.85 | 1.91 | 1.79 | 1.82 | 1.82 | -0.09 (-4.71%) | 26,332 |
| 11 Feb 2020 | USD | 1.9 | 1.94 | 1.855 | 1.91 | 1.91 | +0.06 (+3.24%) | 65,897 |
| 10 Feb 2020 | USD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 15,574 |
| 7 Feb 2020 | USD | 1.85 | 1.91 | 1.8499 | 1.88 | 1.88 | +0.02 (+1.08%) | 27,928 |
| 6 Feb 2020 | USD | 1.86 | 1.86 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 46,587 |
| 5 Feb 2020 | USD | 1.88 | 1.925 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 38,613 |
| 4 Feb 2020 | USD | 1.87 | 1.88 | 1.8266 | 1.87 | 1.87 | +0.07 (+3.89%) | 44,687 |
| 3 Feb 2020 | USD | 1.87 | 1.9204 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 85,424 |
| 31 Jan 2020 | USD | 1.93 | 1.96 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 98,933 |
| 30 Jan 2020 | USD | 1.96 | 2.01 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 54,466 |
| 29 Jan 2020 | USD | 2.08 | 2.11 | 1.96 | 1.98 | 1.98 | -0.083 (-4.01%) | 49,736 |
| 28 Jan 2020 | USD | 2.13 | 2.14 | 2.06 | 2.0627 | 2.0627 | -0.057 (-2.70%) | 31,874 |
| 27 Jan 2020 | USD | 2.23 | 2.2439 | 2.05 | 2.12 | 2.12 | -0.121 (-5.39%) | 81,750 |
| 24 Jan 2020 | USD | 2.36 | 2.39 | 2.23 | 2.2407 | 2.2407 | -0.009 (-0.41%) | 141,853 |
| 23 Jan 2020 | USD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 16,383 |
| 22 Jan 2020 | USD | 2.24 | 2.29 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 22,053 |
| 21 Jan 2020 | USD | 2.23 | 2.27 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 47,703 |
| 17 Jan 2020 | USD | 2.31 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 31,696 |
| 16 Jan 2020 | USD | 2.33 | 2.36 | 2.2775 | 2.33 | 2.33 | +0.04 (+1.75%) | 25,904 |
| 15 Jan 2020 | USD | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | +0.06 (+2.69%) | 20,664 |
| 14 Jan 2020 | USD | 2.24 | 2.27 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 18,561 |
| 13 Jan 2020 | USD | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 24,258 |
