| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 4.3 | 4.4899 | 4.1125 | 4.24 | 4.24 | -0.01 (-0.24%) | 16,153 |
| 30 Jun 2014 | USD | 4.49 | 4.51 | 4.11 | 4.25 | 4.25 | 0.0 (0.0%) | 13,564 |
| 27 Jun 2014 | USD | 4.24 | 4.31 | 4.06 | 4.25 | 4.25 | +0.01 (+0.24%) | 8,081 |
| 26 Jun 2014 | USD | 4.11 | 4.24 | 4.08 | 4.24 | 4.24 | +0.09 (+2.17%) | 4,673 |
| 25 Jun 2014 | USD | 4.09 | 4.23 | 4.08 | 4.15 | 4.15 | +0.04 (+0.97%) | 17,510 |
| 24 Jun 2014 | USD | 4.11 | 4.3 | 4.05 | 4.11 | 4.11 | 0.0 (0.0%) | 46,782 |
| 23 Jun 2014 | USD | 4.66 | 4.66 | 4.08 | 4.11 | 4.11 | -0.21 (-4.86%) | 44,914 |
| 20 Jun 2014 | USD | 5.2479 | 5.27 | 4.32 | 4.32 | 4.32 | -0.98 (-18.49%) | 99,204 |
| 19 Jun 2014 | USD | 5.15 | 5.4 | 5 | 5.3 | 5.3 | +0.15 (+2.91%) | 62,515 |
| 18 Jun 2014 | USD | 5.09 | 5.15 | 4.83 | 5.15 | 5.15 | +0.15 (+3%) | 29,451 |
| 17 Jun 2014 | USD | 5.1 | 5.1 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 29,596 |
| 16 Jun 2014 | USD | 4 | 5.2499 | 4 | 4.85 | 4.85 | +0.85 (+21.25%) | 44,562 |
| 13 Jun 2014 | USD | 3.6 | 4 | 3.6 | 4 | 4 | 0.0 (0.0%) | 13,803 |
| 12 Jun 2014 | USD | 4 | 4 | 3.9314 | 4 | 4 | +0.01 (+0.25%) | 7,504 |
| 11 Jun 2014 | USD | 3.9899 | 3.99 | 3.85 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,935 |
| 10 Jun 2014 | USD | 3.94 | 4.1 | 3.75 | 4 | 4 | -0.01 (-0.25%) | 10,175 |
| 9 Jun 2014 | USD | 4.06 | 4.06 | 3.8 | 4.01 | 4.01 | -0.11 (-2.67%) | 24,216 |
| 6 Jun 2014 | USD | 4.4001 | 4.6 | 4.009 | 4.12 | 4.12 | -0.47 (-10.24%) | 43,977 |
| 5 Jun 2014 | USD | 4.7 | 4.7 | 4.35 | 4.59 | 4.59 | -0.2 (-4.18%) | 8,020 |
| 4 Jun 2014 | USD | 4.91 | 4.91 | 4.65 | 4.79 | 4.79 | -0.085 (-1.74%) | 13,973 |
| 3 Jun 2014 | USD | 4.9452 | 5 | 4.75 | 4.875 | 4.875 | -0.265 (-5.16%) | 13,966 |
| 2 Jun 2014 | USD | 5.24 | 5.25 | 4.95 | 5.14 | 5.14 | +0.12 (+2.39%) | 6,635 |
| 30 May 2014 | USD | 4.98 | 5.102 | 4.95 | 5.02 | 5.02 | +0.07 (+1.42%) | 6,542 |
| 29 May 2014 | USD | 5.4999 | 5.5 | 4.9 | 4.9499 | 4.9499 | -0.3 (-5.71%) | 11,134 |
| 28 May 2014 | USD | 5.16 | 5.8 | 4.69 | 5.2498 | 5.2498 | +0.545 (+11.58%) | 55,369 |
| 27 May 2014 | USD | 4.9101 | 4.95 | 4.52 | 4.705 | 4.705 | -0.215 (-4.37%) | 24,443 |
| 26 May 2014 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.9501 | 4.97 | 4.92 | 4.92 | 4.92 | +0.07 (+1.44%) | 4,070 |
| 22 May 2014 | USD | 5.2636 | 5.2636 | 4.82 | 4.85 | 4.85 | -0.05 (-1.02%) | 7,278 |
| 21 May 2014 | USD | 5.4899 | 5.4899 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 6,543 |
