| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 4.93 | 5.15 | 4.93 | 4.94 | 4.94 | -0.19 (-3.70%) | 10,952 |
| 19 May 2014 | USD | 6.0375 | 6.0375 | 4.76 | 5.13 | 5.13 | -0.155 (-2.93%) | 6,514 |
| 16 May 2014 | USD | 5.25 | 5.3 | 5.2 | 5.285 | 5.285 | +0.085 (+1.63%) | 12,752 |
| 15 May 2014 | USD | 5.35 | 5.35 | 5.1999 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,238 |
| 14 May 2014 | USD | 5.55 | 5.82 | 5.25 | 5.3 | 5.3 | -0.25 (-4.50%) | 8,246 |
| 13 May 2014 | USD | 5.95 | 5.95 | 5.25 | 5.5498 | 5.5498 | -0.332 (-5.65%) | 13,686 |
| 12 May 2014 | USD | 5.5001 | 6 | 5.5 | 5.882 | 5.882 | -0.298 (-4.82%) | 7,451 |
| 9 May 2014 | USD | 6.05 | 6.25 | 6 | 6.18 | 6.18 | +0.41 (+7.11%) | 16,270 |
| 8 May 2014 | USD | 5.72 | 6.2 | 5.6 | 5.77 | 5.77 | +0.68 (+13.36%) | 32,380 |
| 7 May 2014 | USD | 5.2 | 5.275 | 5.09 | 5.09 | 5.09 | -0.41 (-7.45%) | 2,002 |
| 6 May 2014 | USD | 5.6 | 5.6 | 5.18 | 5.5 | 5.5 | -0.18 (-3.17%) | 6,396 |
| 5 May 2014 | USD | 6 | 6 | 5.45 | 5.68 | 5.68 | -0.32 (-5.33%) | 4,604 |
| 2 May 2014 | USD | 5.84 | 6.7 | 5.75 | 6 | 6 | +0.2 (+3.45%) | 35,940 |
| 1 May 2014 | USD | 4.9 | 5.8 | 4.855 | 5.8 | 5.8 | +0.87 (+17.65%) | 27,333 |
| 30 Apr 2014 | USD | 4.75 | 4.95 | 4.7 | 4.93 | 4.93 | +0.17 (+3.57%) | 12,138 |
| 29 Apr 2014 | USD | 4.845 | 4.9 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 2,790 |
| 28 Apr 2014 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 7,986 |
| 25 Apr 2014 | USD | 5.1 | 5.15 | 4.87 | 5 | 5 | -0.1 (-1.96%) | 4,128 |
| 24 Apr 2014 | USD | 5.075 | 5.1 | 4.99 | 5.1 | 5.1 | -0.12 (-2.30%) | 5,993 |
| 23 Apr 2014 | USD | 5.475 | 5.475 | 5 | 5.22 | 5.22 | -0.23 (-4.22%) | 10,732 |
| 22 Apr 2014 | USD | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | +0.18 (+3.42%) | 6,378 |
| 21 Apr 2014 | USD | 5.4 | 5.5 | 5.26 | 5.27 | 5.27 | -0.16 (-2.95%) | 5,904 |
| 18 Apr 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 5.3 | 5.43 | 5.21 | 5.43 | 5.43 | +0.25 (+4.83%) | 5,450 |
| 16 Apr 2014 | USD | 5.275 | 5.3 | 4.85 | 5.18 | 5.18 | -0.17 (-3.18%) | 26,114 |
| 15 Apr 2014 | USD | 5.7 | 5.8 | 5.25 | 5.35 | 5.35 | -0.3 (-5.31%) | 11,588 |
| 14 Apr 2014 | USD | 5.76 | 5.76 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 7,253 |
| 11 Apr 2014 | USD | 5.9 | 6 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 5,743 |
| 10 Apr 2014 | USD | 5.9 | 6.14 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 17,366 |
| 9 Apr 2014 | USD | 5.945 | 6.1 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 7,037 |
