| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 6.25 | 6.3 | 5.65 | 5.99 | 5.99 | -0.26 (-4.16%) | 39,308 |
| 7 Apr 2014 | USD | 6.56 | 6.63 | 5.9 | 6.25 | 6.25 | -0.55 (-8.09%) | 29,874 |
| 4 Apr 2014 | USD | 6.65 | 6.825 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 25,117 |
| 3 Apr 2014 | USD | 6.75 | 6.82 | 6.34 | 6.65 | 6.65 | -0.1 (-1.48%) | 43,795 |
| 2 Apr 2014 | USD | 6.45 | 6.83 | 6.4 | 6.75 | 6.75 | +0.25 (+3.85%) | 12,427 |
| 1 Apr 2014 | USD | 6.35 | 6.65 | 6.35 | 6.5 | 6.5 | +0.025 (+0.39%) | 10,317 |
| 31 Mar 2014 | USD | 6.65 | 6.65 | 6.3 | 6.475 | 6.475 | -0.225 (-3.36%) | 1,439 |
| 28 Mar 2014 | USD | 6.4 | 7.1 | 6.3 | 6.7 | 6.7 | +0.15 (+2.29%) | 9,032 |
| 27 Mar 2014 | USD | 6.25 | 6.55 | 6.095 | 6.55 | 6.55 | +0.07 (+1.08%) | 6,130 |
| 26 Mar 2014 | USD | 6.6 | 6.6 | 5.65 | 6.48 | 6.48 | -0.02 (-0.31%) | 17,110 |
| 25 Mar 2014 | USD | 6.55 | 6.675 | 6.3 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,983 |
| 24 Mar 2014 | USD | 7 | 7 | 6.55 | 6.6 | 6.6 | -0.5 (-7.04%) | 6,650 |
| 21 Mar 2014 | USD | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | +0.15 (+2.16%) | 4,569 |
| 20 Mar 2014 | USD | 6.975 | 7.1 | 6.75 | 6.95 | 6.95 | -0.15 (-2.11%) | 7,571 |
| 19 Mar 2014 | USD | 7.05 | 7.35 | 6.25 | 7.1 | 7.1 | -0.045 (-0.63%) | 46,047 |
| 18 Mar 2014 | USD | 6.15 | 7.39 | 6.04 | 7.145 | 7.145 | +1.105 (+18.29%) | 32,698 |
| 17 Mar 2014 | USD | 5.775 | 6.04 | 5.68 | 6.04 | 6.04 | +0.41 (+7.28%) | 10,018 |
| 14 Mar 2014 | USD | 5.9 | 5.9 | 5.35 | 5.63 | 5.63 | -0.32 (-5.38%) | 78,462 |
| 13 Mar 2014 | USD | 6.4 | 6.75 | 5.05 | 5.95 | 5.95 | -0.85 (-12.50%) | 59,769 |
| 12 Mar 2014 | USD | 6.52 | 6.89 | 6.52 | 6.8 | 6.8 | +0.095 (+1.42%) | 6,219 |
| 11 Mar 2014 | USD | 7.5 | 7.5 | 6.25 | 6.705 | 6.705 | -0.895 (-11.78%) | 31,660 |
| 10 Mar 2014 | USD | 7.7 | 7.75 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 6,295 |
| 7 Mar 2014 | USD | 7.8 | 7.8 | 7.5 | 7.7 | 7.7 | -0.1 (-1.28%) | 6,022 |
| 6 Mar 2014 | USD | 7.8 | 7.925 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 15,870 |
| 5 Mar 2014 | USD | 8.2 | 8.22 | 7.69 | 8 | 8 | -0.2 (-2.44%) | 16,341 |
| 4 Mar 2014 | USD | 8.1 | 8.425 | 8.09 | 8.2 | 8.2 | +0.17 (+2.12%) | 6,631 |
| 3 Mar 2014 | USD | 8.4 | 8.45 | 8.03 | 8.03 | 8.03 | -0.37 (-4.40%) | 18,060 |
| 28 Feb 2014 | USD | 8.67 | 8.94 | 8.4 | 8.4 | 8.4 | -0.22 (-2.55%) | 6,101 |
| 27 Feb 2014 | USD | 8.4 | 8.9 | 8.25 | 8.62 | 8.62 | +0.17 (+2.01%) | 7,406 |
| 26 Feb 2014 | USD | 8.35 | 8.45 | 8.03 | 8.45 | 8.45 | +0.15 (+1.81%) | 7,717 |
