| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 8.25 | 8.32 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 2,752 |
| 24 Feb 2014 | USD | 8.291 | 8.6 | 8.291 | 8.3 | 8.3 | +0.09 (+1.10%) | 5,718 |
| 21 Feb 2014 | USD | 8.5 | 8.5 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 8,104 |
| 20 Feb 2014 | USD | 8.71 | 8.9 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 13,791 |
| 19 Feb 2014 | USD | 8.83 | 8.83 | 8.7 | 8.8 | 8.8 | -0.2 (-2.22%) | 5,111 |
| 18 Feb 2014 | USD | 9.2 | 9.2 | 8.87 | 9 | 9 | -0.15 (-1.64%) | 3,744 |
| 17 Feb 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.3 | 9.55 | 9 | 9.15 | 9.15 | -0.23 (-2.45%) | 24,272 |
| 13 Feb 2014 | USD | 8.4 | 9.4 | 8.21 | 9.38 | 9.38 | +0.88 (+10.35%) | 35,534 |
| 12 Feb 2014 | USD | 8.65 | 8.75 | 8.21 | 8.5 | 8.5 | -0.2 (-2.30%) | 13,208 |
| 11 Feb 2014 | USD | 8.485 | 8.8 | 8.3 | 8.7 | 8.7 | +0.35 (+4.19%) | 22,308 |
| 10 Feb 2014 | USD | 8.6 | 8.7 | 8.17 | 8.35 | 8.35 | -0.42 (-4.79%) | 10,541 |
| 7 Feb 2014 | USD | 8.24 | 8.77 | 8.1 | 8.77 | 8.77 | +0.53 (+6.43%) | 11,738 |
| 6 Feb 2014 | USD | 8.5 | 8.55 | 8.05 | 8.24 | 8.24 | -0.41 (-4.74%) | 22,214 |
| 5 Feb 2014 | USD | 9.15 | 9.15 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 6,831 |
| 4 Feb 2014 | USD | 9.4 | 9.5 | 8.725 | 8.8 | 8.8 | -0.6 (-6.38%) | 43,571 |
| 3 Feb 2014 | USD | 9.7 | 9.9 | 9.05 | 9.4 | 9.4 | -0.22 (-2.29%) | 33,379 |
| 31 Jan 2014 | USD | 9.125 | 9.7 | 9 | 9.62 | 9.62 | +0.52 (+5.71%) | 44,545 |
| 30 Jan 2014 | USD | 9 | 9.1 | 8.55 | 9.1 | 9.1 | +0.15 (+1.68%) | 22,910 |
| 29 Jan 2014 | USD | 8.6 | 9.21 | 8.55 | 8.95 | 8.95 | +0.35 (+4.07%) | 37,897 |
| 28 Jan 2014 | USD | 8.45 | 8.85 | 8.16 | 8.6 | 8.6 | +0.31 (+3.74%) | 41,450 |
| 27 Jan 2014 | USD | 9.755 | 10 | 8.05 | 8.29 | 8.29 | -1.33 (-13.83%) | 150,145 |
| 24 Jan 2014 | USD | 9.45 | 10.3 | 9.3 | 9.62 | 9.62 | +0.39 (+4.23%) | 340,955 |
| 23 Jan 2014 | USD | 7.2 | 9.49 | 6.75 | 9.23 | 9.23 | +2.22 (+31.67%) | 290,631 |
| 22 Jan 2014 | USD | 6.25 | 7.5 | 6.25 | 7.01 | 7.01 | +0.81 (+13.06%) | 43,526 |
| 21 Jan 2014 | USD | 6.25 | 6.4 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 80,264 |
| 20 Jan 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 5.1 | 6.3 | 5.1 | 6.3 | 6.3 | +0.8 (+14.55%) | 77,511 |
| 16 Jan 2014 | USD | 5.43 | 5.5 | 5.38 | 5.5 | 5.5 | +0.1 (+1.85%) | 9,202 |
| 15 Jan 2014 | USD | 5.5 | 5.6 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 4,877 |
