| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 5.51 | 5.7 | 5.5 | 5.7 | 5.7 | +0.01 (+0.18%) | 2,517 |
| 13 Jan 2014 | USD | 5.82 | 5.82 | 5.69 | 5.69 | 5.69 | -0.12 (-2.07%) | 3,510 |
| 10 Jan 2014 | USD | 5.8 | 6.1 | 5.75 | 5.81 | 5.81 | +0.11 (+1.93%) | 21,532 |
| 9 Jan 2014 | USD | 5.72 | 5.87 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 40,608 |
| 8 Jan 2014 | USD | 5.65 | 5.65 | 5.56 | 5.65 | 5.65 | +0.1 (+1.80%) | 7,698 |
| 7 Jan 2014 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 810 |
| 6 Jan 2014 | USD | 6.4 | 6.4 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 6,105 |
| 3 Jan 2014 | USD | 6.1 | 6.1 | 5.55 | 5.65 | 5.65 | -0.35 (-5.83%) | 5,956 |
| 2 Jan 2014 | USD | 6.4 | 6.4 | 6 | 6 | 6 | -0.425 (-6.61%) | 522 |
| 1 Jan 2014 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 6.05 | 6.425 | 5.95 | 6.425 | 6.425 | +0.625 (+10.78%) | 8,524 |
| 30 Dec 2013 | USD | 6.5 | 6.5 | 5.77 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,280 |
| 27 Dec 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 6 | 7.01 | 6 | 6 | 6 | 0.0 (0.0%) | 4,813 |
| 25 Dec 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7.7 | 7.7 | 5.25 | 6 | 6 | -3 (-33.33%) | 49,081 |
| 23 Dec 2013 | USD | 10.25 | 10.25 | 9 | 9 | 9 | -0.95 (-9.55%) | 655 |
| 20 Dec 2013 | USD | 11 | 11 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,329 |
| 19 Dec 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 343 |
| 18 Dec 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.77 (+8.34%) | 384 |
| 17 Dec 2013 | USD | 11.5 | 11.5 | 9.23 | 9.23 | 9.23 | -1.77 (-16.09%) | 556 |
| 16 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 277 |
| 13 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | -0.75 (-6.38%) | 404 |
| 12 Dec 2013 | USD | 12.7 | 12.7 | 11.75 | 11.75 | 11.75 | -0.861 (-6.83%) | 5,970 |
| 11 Dec 2013 | USD | 12 | 15 | 12 | 12.611 | 12.611 | +1.361 (+12.10%) | 13,241 |
| 10 Dec 2013 | USD | 10 | 14 | 10 | 11.25 | 11.25 | +1.3 (+13.07%) | 5,597 |
| 9 Dec 2013 | USD | 10 | 10 | 9.9 | 9.95 | 9.95 | +0.45 (+4.74%) | 8,238 |
| 6 Dec 2013 | USD | 8.45 | 9.5 | 8.45 | 9.5 | 9.5 | +1.5 (+18.75%) | 438 |
| 5 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 100 |
| 4 Dec 2013 | USD | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | +0.1 (+1.31%) | 399 |
