Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.45 (+6.25%) | 317 |
2 Dec 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
28 Nov 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 100 |
26 Nov 2013 | USD | 6.82 | 7.1 | 6.82 | 7.1 | 7.1 | +0.28 (+4.11%) | 321 |
25 Nov 2013 | USD | 8.8 | 8.8 | 6.82 | 6.82 | 6.82 | -2.06 (-23.20%) | 554 |
22 Nov 2013 | USD | 7 | 8.88 | 7 | 8.88 | 8.88 | +2.63 (+42.08%) | 722 |
21 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.45 (+7.76%) | 108 |
19 Nov 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 592 |
14 Nov 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 292 |
12 Nov 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.45 (+8.41%) | 800 |
8 Nov 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 166 |
1 Nov 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 116 |
31 Oct 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 198 |
30 Oct 2013 | USD | 5.27 | 5.35 | 5.27 | 5.35 | 5.35 | -0.06 (-1.11%) | 200 |
29 Oct 2013 | USD | 5.24 | 5.41 | 5.24 | 5.41 | 5.41 | +0.41 (+8.20%) | 200 |
28 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |