Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 166 |
16 Oct 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 100 |
15 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 150 |
14 Oct 2013 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 851 |
11 Oct 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 250 |
10 Oct 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -1 (-16.95%) | 212 |
9 Oct 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 330 |
7 Oct 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.1 (-15.71%) | 250 |
3 Oct 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 6.75 | 7 | 6.75 | 7 | 7 | -1.48 (-17.45%) | 471 |
23 Sep 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.48 (+6%) | 180 |
19 Sep 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
18 Sep 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
17 Sep 2013 | USD | 8 | 8 | 8 | 8 | 8 | +1.5 (+23.08%) | 664 |
16 Sep 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | -3.5 (-35%) | 1,025 |
11 Sep 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |