| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 835 |
| 9 Sep 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 7.9 | 10 | 7.9 | 10 | 10 | +2.5 (+33.33%) | 756 |
| 3 Sep 2013 | USD | 8 | 8 | 7.44 | 7.5 | 7.5 | -0.5 (-6.25%) | 573 |
| 2 Sep 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.84 (-9.50%) | 167 |
| 29 Aug 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 870 |
| 28 Aug 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 10.72 | 10.72 | 8.84 | 8.84 | 8.84 | -1.86 (-17.38%) | 501 |
| 26 Aug 2013 | USD | 10.72 | 10.72 | 10.7 | 10.7 | 10.7 | +9.75 (+1026.32%) | 307 |
| 23 Aug 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -10.45 (-91.67%) | 0 |
| 22 Aug 2013 |
|
|||||||
| 21 Aug 2013 | USD | 0.75 | 1.09 | 0.7 | 0.95 | 11.4 | +0.18 (+23.38%) | 242,822 |
| 20 Aug 2013 | USD | 0.62 | 0.77 | 0.52 | 0.77 | 9.24 | +0.14 (+22.22%) | 21,863 |
| 19 Aug 2013 | USD | 0.511 | 0.63 | 0.511 | 0.63 | 7.56 | +0.031 (+5.18%) | 13,792 |
| 16 Aug 2013 | USD | 0.6425 | 0.6425 | 0.59 | 0.599 | 7.188 | -0.051 (-7.85%) | 4,200 |
| 15 Aug 2013 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 7.8 | 0.0 (0.0%) | 2,759 |
| 14 Aug 2013 | USD | 0.62 | 0.7 | 0.52 | 0.65 | 7.8 | -0.03 (-4.41%) | 23,855 |
| 13 Aug 2013 | USD | 0.62 | 0.7 | 0.6 | 0.68 | 8.16 | +0.07 (+11.48%) | 3,976 |
| 12 Aug 2013 | USD | 0.78 | 0.78 | 0.6 | 0.61 | 7.32 | -0.17 (-21.79%) | 4,510 |
| 9 Aug 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 9.36 | 0.0 (0.0%) | 5,830 |
| 8 Aug 2013 | USD | 0.57 | 0.82 | 0.57 | 0.78 | 9.36 | -0.02 (-2.50%) | 16,560 |
| 7 Aug 2013 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 9,731 |
| 6 Aug 2013 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 9.6 | -0.01 (-1.23%) | 37,471 |
| 5 Aug 2013 | USD | 0.88 | 0.88 | 0.8 | 0.81 | 9.72 | -0.07 (-7.95%) | 25,421 |
| 2 Aug 2013 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 10.56 | +0.03 (+3.53%) | 7,187 |
| 1 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 10.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 10.2 | +0.04 (+4.94%) | 100 |
