| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 9.72 | 0.0 (0.0%) | 1,570 |
| 29 Jul 2013 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 9.72 | -0.03 (-3.57%) | 21,390 |
| 26 Jul 2013 | USD | 0.84 | 0.85 | 0.82 | 0.84 | 10.08 | 0.0 (0.0%) | 5,829 |
| 25 Jul 2013 | USD | 0.81 | 0.85 | 0.81 | 0.84 | 10.08 | +0.03 (+3.70%) | 19,575 |
| 24 Jul 2013 | USD | 0.81 | 0.9 | 0.81 | 0.81 | 9.72 | 0.0 (0.0%) | 1,388 |
| 23 Jul 2013 | USD | 0.81 | 0.83 | 0.81 | 0.81 | 9.72 | -0.02 (-2.41%) | 3,765 |
| 22 Jul 2013 | USD | 0.81 | 0.91 | 0.81 | 0.83 | 9.96 | -0.02 (-2.35%) | 2,486 |
| 19 Jul 2013 | USD | 0.9 | 0.95 | 0.81 | 0.85 | 10.2 | -0.08 (-8.60%) | 15,218 |
| 18 Jul 2013 | USD | 0.9 | 0.95 | 0.9 | 0.93 | 11.16 | +0.03 (+3.33%) | 9,083 |
| 17 Jul 2013 | USD | 0.99 | 1 | 0.9 | 0.9 | 10.8 | -0.1 (-10%) | 1,715 |
| 16 Jul 2013 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 1.02 | 1.08 | 0.9 | 1 | 12 | -0.05 (-4.76%) | 10,458 |
| 12 Jul 2013 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 12.6 | -0.01 (-0.94%) | 12,268 |
| 11 Jul 2013 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 12.72 | +0.06 (+6%) | 15,958 |
| 10 Jul 2013 | USD | 1 | 1.02 | 1 | 1 | 12 | 0.0 (0.0%) | 2,581 |
| 9 Jul 2013 | USD | 1.17 | 1.17 | 1 | 1 | 12 | -0.15 (-13.04%) | 6,303 |
| 8 Jul 2013 | USD | 1.1 | 1.15 | 1.08 | 1.15 | 13.8 | +0.2 (+21.05%) | 12,412 |
| 5 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 1 | 1.2 | 0.95 | 0.95 | 11.4 | -0.05 (-5%) | 12,803 |
| 28 Jun 2013 | USD | 0.95 | 1 | 0.85 | 1 | 12 | 0.0 (0.0%) | 13,647 |
| 27 Jun 2013 | USD | 0.95 | 1 | 0.95 | 1 | 12 | 0.0 (0.0%) | 6,061 |
| 26 Jun 2013 | USD | 1 | 1 | 0.85 | 1 | 12 | +0.22 (+28.21%) | 5,310 |
| 25 Jun 2013 | USD | 0.95 | 0.95 | 0.78 | 0.78 | 9.36 | -0.12 (-13.33%) | 6,330 |
| 24 Jun 2013 | USD | 0.9 | 1.05 | 0.9 | 0.9 | 10.8 | -0.2 (-18.18%) | 3,512 |
| 21 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
