Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | -6,586.8 (-99.80%) | 0 |
4 Jun 2013 |
|
|||||||
3 Jun 2013 | USD | 1.35 | 1.35 | 1.1 | 1.1 | 6,600.0003 | +1.097 (+43900.00%) | 1,070 |
31 May 2013 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 15 | +0 (+13.64%) | 969,727 |
30 May 2013 | USD | 0.002 | 0.0025 | 0.002 | 0.0022 | 13.2 | -0 (-8.33%) | 3,367,791 |
29 May 2013 | USD | 0.0022 | 0.0025 | 0.002 | 0.0024 | 14.4 | +0 (+9.09%) | 555,789 |
28 May 2013 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 13.2 | -0 (-12%) | 1,263,923 |
27 May 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0022 | 0.0025 | 0.002 | 0.0025 | 15 | +0 (+8.70%) | 1,438,439 |
23 May 2013 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 13.8 | 0.0 (0.0%) | 3,393,737 |
22 May 2013 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 13.8 | 0.0 (0.0%) | 1,976,614 |
21 May 2013 | USD | 0.0027 | 0.0028 | 0.002 | 0.0023 | 13.8 | +0 (+4.55%) | 2,654,701 |
20 May 2013 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 13.2 | -0.001 (-24.14%) | 3,808,750 |
17 May 2013 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 17.4 | +0 (+7.41%) | 1,955,584 |
16 May 2013 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 16.2 | -0 (-3.57%) | 3,558,546 |
15 May 2013 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0028 | 16.8 | +0 (+16.67%) | 4,474,916 |
14 May 2013 | USD | 0.0023 | 0.0024 | 0.002 | 0.0024 | 14.4 | +0 (+4.35%) | 1,044,644 |
13 May 2013 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 13.8 | 0.0 (0.0%) | 2,018,025 |