| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 1.9838 | 1.9838 | 1.9838 | 1.9838 | 1.9838 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2 | 2 | 1.96 | 1.9838 | 1.9838 | -0.006 (-0.31%) | 11,085 |
| 26 Nov 2019 | USD | 1.9504 | 1.99 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 48,646 |
| 25 Nov 2019 | USD | 1.91 | 1.95 | 1.885 | 1.94 | 1.94 | +0.04 (+2.11%) | 49,205 |
| 22 Nov 2019 | USD | 1.94 | 1.95 | 1.875 | 1.9 | 1.9 | -0.05 (-2.56%) | 38,810 |
| 21 Nov 2019 | USD | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.14 (+7.73%) | 118,897 |
| 20 Nov 2019 | USD | 1.81 | 1.86 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 51,513 |
| 19 Nov 2019 | USD | 1.74 | 1.86 | 1.74 | 1.83 | 1.83 | +0.07 (+3.98%) | 60,669 |
| 18 Nov 2019 | USD | 1.81 | 1.87 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 106,792 |
| 15 Nov 2019 | USD | 1.86 | 1.87 | 1.79 | 1.81 | 1.81 | -0.05 (-2.69%) | 47,655 |
| 14 Nov 2019 | USD | 1.76 | 1.87 | 1.76 | 1.86 | 1.86 | +0.08 (+4.49%) | 31,409 |
| 13 Nov 2019 | USD | 1.82 | 1.85 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 35,515 |
| 12 Nov 2019 | USD | 1.77 | 1.87 | 1.77 | 1.85 | 1.85 | +0.05 (+2.78%) | 62,574 |
| 11 Nov 2019 | USD | 1.75 | 1.82 | 1.73 | 1.8 | 1.8 | +0.06 (+3.45%) | 75,968 |
| 8 Nov 2019 | USD | 1.73 | 1.77 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 79,404 |
| 7 Nov 2019 | USD | 1.84 | 1.85 | 1.73 | 1.75 | 1.75 | -0.08 (-4.37%) | 132,733 |
| 6 Nov 2019 | USD | 1.86 | 1.88 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 61,531 |
| 5 Nov 2019 | USD | 1.83 | 1.89 | 1.8 | 1.89 | 1.89 | +0.07 (+3.85%) | 18,327 |
| 4 Nov 2019 | USD | 1.86 | 1.9 | 1.79 | 1.82 | 1.82 | -0.08 (-4.21%) | 59,473 |
| 1 Nov 2019 | USD | 1.93 | 1.93 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 23,304 |
| 31 Oct 2019 | USD | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 36,963 |
| 30 Oct 2019 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 27,473 |
| 29 Oct 2019 | USD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 29,594 |
| 28 Oct 2019 | USD | 1.94 | 1.9548 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 45,074 |
| 25 Oct 2019 | USD | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 25,132 |
| 24 Oct 2019 | USD | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 31,029 |
| 23 Oct 2019 | USD | 1.98 | 1.99 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 38,502 |
| 22 Oct 2019 | USD | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 38,642 |
| 21 Oct 2019 | USD | 2.03 | 2.08 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 28,464 |
| 18 Oct 2019 | USD | 2.02 | 2.0332 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 8,597 |
