| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 2.06 | 2.08 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 54,362 |
| 16 Oct 2019 | USD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 66,562 |
| 15 Oct 2019 | USD | 2.01 | 2.08 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 17,768 |
| 14 Oct 2019 | USD | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 16,315 |
| 11 Oct 2019 | USD | 2.0401 | 2.07 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 18,897 |
| 10 Oct 2019 | USD | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 28,514 |
| 9 Oct 2019 | USD | 2 | 2.0538 | 1.985 | 2.04 | 2.04 | +0.03 (+1.49%) | 45,398 |
| 8 Oct 2019 | USD | 2.01 | 2.04 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 21,374 |
| 7 Oct 2019 | USD | 2 | 2.05 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 20,072 |
| 4 Oct 2019 | USD | 2.03 | 2.03 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 26,659 |
| 3 Oct 2019 | USD | 1.89 | 2.0739 | 1.89 | 2.03 | 2.03 | +0.15 (+7.98%) | 109,435 |
| 2 Oct 2019 | USD | 1.92 | 1.99 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 110,836 |
| 1 Oct 2019 | USD | 2.01 | 2.04 | 1.93 | 1.94 | 1.94 | -0.07 (-3.48%) | 14,188 |
| 30 Sep 2019 | USD | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 3,302 |
| 27 Sep 2019 | USD | 2.02 | 2.04 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 16,939 |
| 26 Sep 2019 | USD | 2.07 | 2.09 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 10,932 |
| 25 Sep 2019 | USD | 2.01 | 2.08 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 14,891 |
| 24 Sep 2019 | USD | 2.03 | 2.06 | 1.98 | 2.01 | 2.01 | -0.04 (-1.95%) | 31,831 |
| 23 Sep 2019 | USD | 1.92 | 2.06 | 1.91 | 2.05 | 2.05 | +0.12 (+6.22%) | 45,269 |
| 20 Sep 2019 | USD | 1.98 | 1.98 | 1.86 | 1.93 | 1.93 | -0.08 (-3.98%) | 75,574 |
| 19 Sep 2019 | USD | 1.99 | 2.02 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 31,967 |
| 18 Sep 2019 | USD | 2 | 2.02 | 1.9118 | 2 | 2 | +0.02 (+1.01%) | 82,777 |
| 17 Sep 2019 | USD | 1.98 | 2.0139 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 71,969 |
| 16 Sep 2019 | USD | 1.92 | 2.01 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 34,640 |
| 13 Sep 2019 | USD | 2.03 | 2.03 | 1.935 | 2 | 2 | -0.03 (-1.48%) | 64,918 |
| 12 Sep 2019 | USD | 1.97 | 2.03 | 1.93 | 2.03 | 2.03 | +0.09 (+4.64%) | 59,612 |
| 11 Sep 2019 | USD | 1.7588 | 1.94 | 1.7588 | 1.94 | 1.94 | +0.19 (+10.86%) | 56,635 |
| 10 Sep 2019 | USD | 1.76 | 1.78 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 87,781 |
| 9 Sep 2019 | USD | 1.81 | 1.82 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 80,007 |
| 6 Sep 2019 | USD | 1.803 | 1.83 | 1.803 | 1.81 | 1.81 | -0.01 (-0.55%) | 4,393 |
